TdB2022_L Garmin Connect 2020-12-18T20:28:15.000Z TdB2022_L 110.92961379005 2020-12-18T20:28:15.000Z 110.66696109484 2020-12-18T20:28:15.036Z 109.81742851407 2020-12-18T20:28:15.072Z 109.49467896942 2020-12-18T20:28:15.108Z 109.35283230558 2020-12-18T20:28:15.151Z 109.36735699312 2020-12-18T20:28:15.202Z 109.41696472774 2020-12-18T20:28:15.253Z 109.49368589749 2020-12-18T20:28:15.304Z 109.48826459855 2020-12-18T20:28:15.359Z 109.30672977182 2020-12-18T20:28:15.429Z 109.15729039073 2020-12-18T20:28:15.499Z 108.95346783061 2020-12-18T20:28:15.569Z 108.913588721 2020-12-18T20:28:15.639Z 108.9101466979 2020-12-18T20:28:15.710Z 108.95594061161 2020-12-18T20:28:15.842Z 109.17120635895 2020-12-18T20:28:15.974Z 109.32911680958 2020-12-18T20:28:16.106Z 109.50029610623 2020-12-18T20:28:16.241Z 109.8241779385 2020-12-18T20:28:16.411Z 110.10461528181 2020-12-18T20:28:16.595Z 110.405232413 2020-12-18T20:28:16.805Z 110.90235214496 2020-12-18T20:28:17.015Z 111.09748137229 2020-12-18T20:28:17.225Z 111.25792321663 2020-12-18T20:28:17.436Z 111.38577646195 2020-12-18T20:28:17.647Z 111.48793991526 2020-12-18T20:28:17.859Z 111.55402487491 2020-12-18T20:28:18.074Z 111.47781933456 2020-12-18T20:28:18.296Z 111.42642148493 2020-12-18T20:28:18.520Z 111.40852519642 2020-12-18T20:28:18.750Z 111.39231084876 2020-12-18T20:28:18.984Z 111.34284129655 2020-12-18T20:28:19.224Z 111.14748549647 2020-12-18T20:28:19.492Z 110.93730595327 2020-12-18T20:28:19.771Z 110.90514232117 2020-12-18T20:28:20.070Z 110.86289222789 2020-12-18T20:28:20.379Z 110.60885333988 2020-12-18T20:28:20.716Z 110.45122432817 2020-12-18T20:28:21.083Z 110.29970122199 2020-12-18T20:28:21.452Z 110.15803687939 2020-12-18T20:28:21.822Z 110.0203858514 2020-12-18T20:28:22.192Z 109.88977197708 2020-12-18T20:28:22.565Z 109.75848504166 2020-12-18T20:28:22.940Z 109.58435854517 2020-12-18T20:28:23.328Z 109.42206696018 2020-12-18T20:28:23.780Z 109.35297039227 2020-12-18T20:28:24.247Z 109.19122892458 2020-12-18T20:28:24.747Z 109.09199350326 2020-12-18T20:28:25.272Z 109.0147402473 2020-12-18T20:28:25.798Z 108.94955484504 2020-12-18T20:28:26.326Z 108.9278119207 2020-12-18T20:28:26.858Z 108.93521321872 2020-12-18T20:28:27.392Z 108.96785202159 2020-12-18T20:28:27.927Z 109.05051314969 2020-12-18T20:28:28.490Z 109.15843161332 2020-12-18T20:28:29.064Z 109.25055928927 2020-12-18T20:28:29.654Z 109.30242774123 2020-12-18T20:28:30.247Z 109.33355954049 2020-12-18T20:28:30.867Z 109.43229982171 2020-12-18T20:28:31.516Z 109.42174915227 2020-12-18T20:28:32.184Z 109.44489722392 2020-12-18T20:28:32.882Z 109.37791904096 2020-12-18T20:28:33.595Z 109.34845453096 2020-12-18T20:28:34.353Z 109.28053805068 2020-12-18T20:28:35.148Z 109.28926901432 2020-12-18T20:28:35.999Z 109.18153035757 2020-12-18T20:28:36.865Z 109.09141429 2020-12-18T20:28:37.775Z 109.09117380677 2020-12-18T20:28:38.704Z 109.05144372297 2020-12-18T20:28:39.638Z 109.07805141816 2020-12-18T20:28:40.590Z 109.07889127565 2020-12-18T20:28:41.561Z 109.05683599285 2020-12-18T20:28:42.533Z 109.00373567095 2020-12-18T20:28:43.523Z 109.01082557071 2020-12-18T20:28:44.523Z 108.90140188095 2020-12-18T20:28:45.547Z 108.9037390013 2020-12-18T20:28:46.622Z 108.86804881507 2020-12-18T20:28:47.708Z 108.83075763062 2020-12-18T20:28:48.794Z 108.78620327479 2020-12-18T20:28:49.881Z 108.74561351642 2020-12-18T20:28:50.972Z 108.64846157865 2020-12-18T20:28:52.089Z 108.63848541239 2020-12-18T20:28:53.216Z 108.63589494759 2020-12-18T20:28:54.373Z 108.51455420285 2020-12-18T20:28:55.546Z 108.43010981779 2020-12-18T20:28:56.719Z 108.41586816132 2020-12-18T20:28:57.894Z 108.39775322399 2020-12-18T20:28:59.070Z 108.38718688979 2020-12-18T20:29:00.246Z 108.38596738655 2020-12-18T20:29:01.422Z 108.38718688979 2020-12-18T20:29:02.598Z 108.43308591725 2020-12-18T20:29:03.786Z 108.3991097639 2020-12-18T20:29:04.981Z 108.44611177737 2020-12-18T20:29:06.194Z 108.46675421446 2020-12-18T20:29:07.425Z 108.62698321701 2020-12-18T20:29:08.689Z 108.61694589309 2020-12-18T20:29:09.964Z 108.6771007699 2020-12-18T20:29:11.239Z 108.74829620392 2020-12-18T20:29:12.553Z 108.87507135549 2020-12-18T20:29:13.906Z 108.98585216438 2020-12-18T20:29:15.259Z 109.02629919798 2020-12-18T20:29:16.612Z 109.05640360075 2020-12-18T20:29:17.968Z 109.07730175798 2020-12-18T20:29:19.324Z 109.05000761829 2020-12-18T20:29:20.716Z 109.06880393334 2020-12-18T20:29:22.108Z 109.08667790051 2020-12-18T20:29:23.503Z 109.10817790522 2020-12-18T20:29:24.898Z 109.13481433776 2020-12-18T20:29:26.323Z 109.18023175071 2020-12-18T20:29:27.748Z 109.32110934071 2020-12-18T20:29:29.173Z 109.4199878631 2020-12-18T20:29:30.601Z 109.53851048497 2020-12-18T20:29:32.029Z 109.71712172418 2020-12-18T20:29:33.547Z 110.04589114224 2020-12-18T20:29:35.065Z 110.23032024889 2020-12-18T20:29:36.586Z 110.42497330368 2020-12-18T20:29:38.108Z 110.69260732018 2020-12-18T20:29:39.646Z 111.10969891586 2020-12-18T20:29:41.185Z 111.3488623006 2020-12-18T20:29:42.727Z 111.5471403704 2020-12-18T20:29:44.269Z 111.66999015043 2020-12-18T20:29:45.836Z 112.02731506806 2020-12-18T20:29:47.403Z 112.20193521801 2020-12-18T20:29:48.974Z 112.36515663234 2020-12-18T20:29:50.545Z 112.55936202522 2020-12-18T20:29:52.126Z 112.70108568382 2020-12-18T20:29:53.707Z 112.92982826926 2020-12-18T20:29:55.289Z 113.03820615055 2020-12-18T20:29:56.874Z 113.08776890071 2020-12-18T20:29:58.459Z 113.1034621254 2020-12-18T20:30:00.045Z 113.02094970813 2020-12-18T20:30:01.631Z 112.97073102893 2020-12-18T20:30:03.231Z 112.82752192402 2020-12-18T20:30:04.831Z 112.41496627427 2020-12-18T20:30:06.432Z 111.99205001949 2020-12-18T20:30:08.157Z 111.7006114684 2020-12-18T20:30:09.882Z 111.07234520424 2020-12-18T20:30:11.608Z 110.72064256972 2020-12-18T20:30:13.403Z 110.39316566982 2020-12-18T20:30:15.198Z 109.74807235565 2020-12-18T20:30:16.994Z 109.44395745086 2020-12-18T20:30:18.791Z 109.14833113517 2020-12-18T20:30:20.590Z 108.84937587301 2020-12-18T20:30:22.389Z 108.55974585321 2020-12-18T20:30:24.188Z 108.2410434974 2020-12-18T20:30:25.996Z 107.97754019398 2020-12-18T20:30:27.804Z 107.69532195904 2020-12-18T20:30:29.621Z 107.44698187116 2020-12-18T20:30:31.444Z 107.26074211053 2020-12-18T20:30:33.269Z 107.09791363486 2020-12-18T20:30:35.094Z 106.96307653486 2020-12-18T20:30:36.935Z 106.85300210894 2020-12-18T20:30:38.792Z 106.7952918739 2020-12-18T20:30:40.651Z 106.77525671705 2020-12-18T20:30:42.510Z 106.79274821248 2020-12-18T20:30:44.374Z 106.84686356589 2020-12-18T20:30:46.238Z 106.97943940263 2020-12-18T20:30:48.116Z 107.13327526769 2020-12-18T20:30:50.000Z 107.2617754826 2020-12-18T20:30:51.887Z 107.438055071 2020-12-18T20:30:53.774Z 107.54512334171 2020-12-18T20:30:55.692Z 107.8325687884 2020-12-18T20:30:57.639Z 108.21511097021 2020-12-18T20:30:59.623Z 108.4801082412 2020-12-18T20:31:01.607Z 108.71906647713 2020-12-18T20:31:03.638Z 108.89026332162 2020-12-18T20:31:05.688Z 109.19806711775 2020-12-18T20:31:07.739Z 109.50917664304 2020-12-18T20:31:09.790Z 109.94343064284 2020-12-18T20:31:11.864Z 110.22151600431 2020-12-18T20:31:13.942Z 110.60142659043 2020-12-18T20:31:16.025Z 110.96906795957 2020-12-18T20:31:18.162Z 111.25915265154 2020-12-18T20:31:20.345Z 111.5236415407 2020-12-18T20:31:22.528Z 111.72264534759 2020-12-18T20:31:24.747Z 111.89098967059 2020-12-18T20:31:26.970Z 112.10204864066 2020-12-18T20:31:29.207Z 112.18534322782 2020-12-18T20:31:31.466Z 112.24368552889 2020-12-18T20:31:33.731Z 112.48905405953 2020-12-18T20:31:36.004Z 112.53946578794 2020-12-18T20:31:38.289Z 112.48417604652 2020-12-18T20:31:40.589Z 112.46947772604 2020-12-18T20:31:42.896Z 112.32207456762 2020-12-18T20:31:45.203Z 111.9332107452 2020-12-18T20:31:47.531Z 111.70313296132 2020-12-18T20:31:49.859Z 111.2996116115 2020-12-18T20:31:52.252Z 111.12966510438 2020-12-18T20:31:54.687Z 110.85284171347 2020-12-18T20:31:57.126Z 110.61248063438 2020-12-18T20:31:59.565Z 110.38177863286 2020-12-18T20:32:02.007Z 110.19049253633 2020-12-18T20:32:04.451Z 110.03792859072 2020-12-18T20:32:06.899Z 109.91399378364 2020-12-18T20:32:09.389Z 109.80042194563 2020-12-18T20:32:11.879Z 109.67036145751 2020-12-18T20:32:14.392Z 109.61129032348 2020-12-18T20:32:16.905Z 109.59931406886 2020-12-18T20:32:19.438Z 109.58698586362 2020-12-18T20:32:21.971Z 109.61614537747 2020-12-18T20:32:24.522Z 109.63224583036 2020-12-18T20:32:27.073Z 109.60083038967 2020-12-18T20:32:29.635Z 109.71545059217 2020-12-18T20:32:32.217Z 109.7358458788 2020-12-18T20:32:34.799Z 109.77414054542 2020-12-18T20:32:37.410Z 109.7706029869 2020-12-18T20:32:40.021Z 109.74005288389 2020-12-18T20:32:42.633Z 109.70416909988 2020-12-18T20:32:45.245Z 109.59805393556 2020-12-18T20:32:47.887Z 109.5378774699 2020-12-18T20:32:50.529Z 109.3558373627 2020-12-18T20:32:53.201Z 109.29169163858 2020-12-18T20:32:55.873Z 109.31062326035 2020-12-18T20:32:58.575Z 109.23094276252 2020-12-18T20:33:01.308Z 109.19029167005 2020-12-18T20:33:04.043Z 109.18853443055 2020-12-18T20:33:06.786Z 109.14252685683 2020-12-18T20:33:09.535Z 109.10004520247 2020-12-18T20:33:12.292Z 109.0773132165 2020-12-18T20:33:15.051Z 109.0730629875 2020-12-18T20:33:17.813Z 109.0374164676 2020-12-18T20:33:20.575Z 108.94720403162 2020-12-18T20:33:23.374Z 108.90733802216 2020-12-18T20:33:26.173Z 108.85510203886 2020-12-18T20:33:29.001Z 108.81446901024 2020-12-18T20:33:31.829Z 108.77484509531 2020-12-18T20:33:34.665Z 108.67645909551 2020-12-18T20:33:37.532Z 108.75044376984 2020-12-18T20:33:40.429Z 108.65415279247 2020-12-18T20:33:43.356Z 108.60538300333 2020-12-18T20:33:46.283Z 108.62339384111 2020-12-18T20:33:49.241Z 108.56254339826 2020-12-18T20:33:52.199Z 108.39701470808 2020-12-18T20:33:55.187Z 108.31357285482 2020-12-18T20:33:58.191Z 108.24198762789 2020-12-18T20:34:01.195Z 108.14532235573 2020-12-18T20:34:04.210Z 108.08815080881 2020-12-18T20:34:07.237Z 108.07974958698 2020-12-18T20:34:10.276Z 108.02562838014 2020-12-18T20:34:13.322Z 107.90857802722 2020-12-18T20:34:16.380Z 107.9201441839 2020-12-18T20:34:19.457Z 107.83038953729 2020-12-18T20:34:22.540Z 107.77758359128 2020-12-18T20:34:25.623Z 107.72694997881 2020-12-18T20:34:28.708Z 107.63922279246 2020-12-18T20:34:31.800Z 107.5559927455 2020-12-18T20:34:34.895Z 107.59345193499 2020-12-18T20:34:38.036Z 107.52285325674 2020-12-18T20:34:41.177Z 107.466423775 2020-12-18T20:34:44.322Z 107.43394774596 2020-12-18T20:34:47.467Z 107.40057537375 2020-12-18T20:34:50.612Z 107.36752283296 2020-12-18T20:34:53.757Z 107.33192081489 2020-12-18T20:34:56.902Z 107.27830547843 2020-12-18T20:35:00.077Z 107.19603068904 2020-12-18T20:35:03.252Z 107.18695630135 2020-12-18T20:35:06.431Z 107.13794688139 2020-12-18T20:35:09.610Z 107.08134844577 2020-12-18T20:35:12.789Z 107.0367029017 2020-12-18T20:35:15.981Z 106.90476603982 2020-12-18T20:35:19.173Z 106.8292039631 2020-12-18T20:35:22.369Z 106.77292263507 2020-12-18T20:35:25.565Z 106.72943953882 2020-12-18T20:35:28.761Z 106.70494209408 2020-12-18T20:35:31.957Z 106.71392388601 2020-12-18T20:35:35.163Z 106.70984146166 2020-12-18T20:35:38.404Z 106.76809996155 2020-12-18T20:35:41.648Z 106.898633284 2020-12-18T20:35:44.902Z 107.06193509435 2020-12-18T20:35:48.165Z 107.34556146271 2020-12-18T20:35:51.435Z 108.00814879048 2020-12-18T20:35:54.706Z 108.44291448511 2020-12-18T20:35:57.978Z 108.93941118587 2020-12-18T20:36:01.252Z 109.48331960071 2020-12-18T20:36:04.526Z 110.07812130796 2020-12-18T20:36:07.800Z 110.71701952879 2020-12-18T20:36:11.074Z 111.41953076569 2020-12-18T20:36:14.355Z 112.11325495903 2020-12-18T20:36:17.636Z 112.79146235098 2020-12-18T20:36:20.922Z 113.49279926814 2020-12-18T20:36:24.257Z 114.20776742233 2020-12-18T20:36:27.613Z 115.07689058492 2020-12-18T20:36:30.992Z 115.6215386436 2020-12-18T20:36:34.373Z 116.05955682138 2020-12-18T20:36:37.756Z 116.39449079969 2020-12-18T20:36:41.142Z 116.68689147182 2020-12-18T20:36:44.550Z 116.54199269961 2020-12-18T20:36:47.977Z 116.15399079813 2020-12-18T20:36:51.412Z 115.69378887276 2020-12-18T20:36:54.873Z 115.17694084971 2020-12-18T20:36:58.338Z 114.61207547881 2020-12-18T20:37:01.804Z 113.98065119164 2020-12-18T20:37:05.286Z 113.40517250682 2020-12-18T20:37:08.769Z 112.8093126404 2020-12-18T20:37:12.254Z 112.21852438918 2020-12-18T20:37:15.741Z 111.77576408295 2020-12-18T20:37:19.239Z 111.32308114314 2020-12-18T20:37:22.742Z 110.90460925791 2020-12-18T20:37:26.247Z 110.49478223371 2020-12-18T20:37:29.763Z 110.1724782058 2020-12-18T20:37:33.281Z 109.99092932337 2020-12-18T20:37:36.807Z 109.74703810272 2020-12-18T20:37:40.334Z 109.55736304623 2020-12-18T20:37:43.861Z 109.40467865961 2020-12-18T20:37:47.390Z 109.27571782571 2020-12-18T20:37:50.920Z 109.16745428954 2020-12-18T20:37:54.453Z 109.10638389595 2020-12-18T20:37:57.986Z 109.06567818952 2020-12-18T20:38:01.525Z 108.9501217233 2020-12-18T20:38:05.076Z 108.96579193825 2020-12-18T20:38:08.627Z 109.01082318004 2020-12-18T20:38:12.181Z 109.06625789765 2020-12-18T20:38:15.736Z 109.15628353538 2020-12-18T20:38:19.306Z 109.30247259529 2020-12-18T20:38:22.884Z 109.3791464376 2020-12-18T20:38:26.465Z 109.41601935537 2020-12-18T20:38:30.048Z 109.51406988333 2020-12-18T20:38:33.658Z 109.54466222198 2020-12-18T20:38:37.297Z 109.52131211396 2020-12-18T20:38:40.936Z 109.57007935881 2020-12-18T20:38:44.617Z 109.30473602299 2020-12-18T20:38:48.340Z 109.16632648313 2020-12-18T20:38:52.063Z 108.9206331089 2020-12-18T20:38:55.812Z 108.74000758249 2020-12-18T20:38:59.574Z 108.48947617527 2020-12-18T20:39:03.351Z 108.32096757039 2020-12-18T20:39:07.149Z 107.90718698308 2020-12-18T20:39:10.947Z 107.67232551122 2020-12-18T20:39:14.749Z 107.48927847042 2020-12-18T20:39:18.551Z 107.33114278289 2020-12-18T20:39:22.353Z 107.19671575293 2020-12-18T20:39:26.155Z 107.04382990201 2020-12-18T20:39:29.963Z 106.9643657449 2020-12-18T20:39:33.771Z 106.8683457403 2020-12-18T20:39:37.610Z 106.91525845267 2020-12-18T20:39:41.451Z 107.06096378971 2020-12-18T20:39:45.298Z 107.08684832267 2020-12-18T20:39:49.148Z 107.11206788564 2020-12-18T20:39:52.998Z 107.15021491162 2020-12-18T20:39:56.852Z 107.11658135748 2020-12-18T20:40:00.712Z 107.08709440499 2020-12-18T20:40:04.582Z 107.15911244772 2020-12-18T20:40:08.452Z 107.23184750196 2020-12-18T20:40:12.331Z 107.35237957742 2020-12-18T20:40:16.210Z 107.51050758947 2020-12-18T20:40:20.094Z 107.69495549893 2020-12-18T20:40:23.980Z 107.93544528659 2020-12-18T20:40:27.873Z 108.10570495058 2020-12-18T20:40:31.772Z 108.36388758923 2020-12-18T20:40:35.677Z 108.63795000529 2020-12-18T20:40:39.587Z 108.85024739457 2020-12-18T20:40:43.509Z 109.1159782131 2020-12-18T20:40:47.439Z 109.30624059952 2020-12-18T20:40:51.369Z 109.48097340761 2020-12-18T20:40:55.325Z 109.73677690367 2020-12-18T20:40:59.425Z 109.84707952421 2020-12-18T20:41:03.528Z 109.80406519754 2020-12-18T20:41:07.649Z 109.72839470058 2020-12-18T20:41:11.779Z 109.66103871383 2020-12-18T20:41:15.911Z 109.55572117734 2020-12-18T20:41:20.046Z 109.474943537 2020-12-18T20:41:24.182Z 109.44674523984 2020-12-18T20:41:28.328Z 109.34852800292 2020-12-18T20:41:32.488Z 109.26551235742 2020-12-18T20:41:36.648Z 109.14503142673 2020-12-18T20:41:40.823Z 109.11395795487 2020-12-18T20:41:45.014Z 109.11270744564 2020-12-18T20:41:49.210Z 108.98184336074 2020-12-18T20:41:53.414Z 108.96678451384 2020-12-18T20:41:57.618Z 109.0010878339 2020-12-18T20:42:01.826Z 109.06080929844 2020-12-18T20:42:06.041Z 109.10064956918 2020-12-18T20:42:10.285Z 109.0681436894 2020-12-18T20:42:14.544Z 109.17535463282 2020-12-18T20:42:18.808Z 109.2589455866 2020-12-18T20:42:23.076Z 109.31034650709 2020-12-18T20:42:27.347Z 109.4691202534 2020-12-18T20:42:31.635Z 109.48585989715 2020-12-18T20:42:35.931Z 109.478202941 2020-12-18T20:42:40.227Z 109.35887463949 2020-12-18T20:42:44.537Z 109.29813988017 2020-12-18T20:42:48.869Z 109.12766291692 2020-12-18T20:42:53.208Z 109.05791306084 2020-12-18T20:42:57.557Z 108.97937493938 2020-12-18T20:43:01.918Z 108.8858902377 2020-12-18T20:43:06.288Z 108.74569877973 2020-12-18T20:43:10.658Z 108.5055256871 2020-12-18T20:43:15.095Z 108.36055364752 2020-12-18T20:43:19.532Z 108.2513029844 2020-12-18T20:43:23.979Z 108.10102467389 2020-12-18T20:43:28.440Z 107.97443584132 2020-12-18T20:43:32.905Z 107.84390083671 2020-12-18T20:43:37.370Z 107.8364674795 2020-12-18T20:43:41.839Z 107.85175071175 2020-12-18T20:43:46.308Z 107.90168140388 2020-12-18T20:43:50.777Z 107.98550063089 2020-12-18T20:43:55.246Z 108.10298766653 2020-12-18T20:43:59.715Z 108.25664940353 2020-12-18T20:44:04.185Z 108.43790893668 2020-12-18T20:44:08.658Z 108.63226072823 2020-12-18T20:44:13.134Z 108.85646418543 2020-12-18T20:44:17.610Z 109.14432586961 2020-12-18T20:44:22.104Z 109.37826451567 2020-12-18T20:44:26.601Z 109.63306336667 2020-12-18T20:44:31.099Z 109.87180956415 2020-12-18T20:44:35.601Z 110.22826036685 2020-12-18T20:44:40.110Z 110.35032457093 2020-12-18T20:44:44.625Z 110.45249542027 2020-12-18T20:44:49.149Z 110.56752725535 2020-12-18T20:44:53.674Z 110.68775722421 2020-12-18T20:44:58.202Z 110.72629881762 2020-12-18T20:45:02.732Z 110.7071453761 2020-12-18T20:45:07.264Z 110.60427360847 2020-12-18T20:45:11.800Z 110.48743899874 2020-12-18T20:45:16.342Z 110.34819380267 2020-12-18T20:45:20.886Z 109.99753229793 2020-12-18T20:45:25.446Z 109.79052058034 2020-12-18T20:45:30.037Z 109.45399569427 2020-12-18T20:45:34.635Z 108.98651047319 2020-12-18T20:45:39.233Z 108.74616070101 2020-12-18T20:45:43.835Z 108.58145560804 2020-12-18T20:45:48.437Z 108.4612042933 2020-12-18T20:45:53.039Z 108.38985066994 2020-12-18T20:45:57.641Z 108.36428805324 2020-12-18T20:46:02.243Z 108.38627630175 2020-12-18T20:46:06.845Z 108.51946202122 2020-12-18T20:46:11.456Z 108.66118777331 2020-12-18T20:46:16.081Z 108.78096982237 2020-12-18T20:46:20.728Z 108.98049643473 2020-12-18T20:46:25.466Z 109.13476834722 2020-12-18T20:46:30.243Z 109.30239053612 2020-12-18T20:46:35.036Z 109.51825270227 2020-12-18T20:46:39.841Z 109.67858884525 2020-12-18T20:46:44.649Z 109.83429809854 2020-12-18T20:46:49.459Z 109.98911997113 2020-12-18T20:46:54.272Z 110.14563481874 2020-12-18T20:46:59.086Z 110.27182391092 2020-12-18T20:47:03.901Z 110.37875209644 2020-12-18T20:47:08.718Z 110.4038961619 2020-12-18T20:47:13.541Z 110.48843858727 2020-12-18T20:47:18.365Z 110.56203808967 2020-12-18T20:47:23.191Z 110.65130018318 2020-12-18T20:47:28.031Z 110.695721431 2020-12-18T20:47:32.934Z 110.78574098573 2020-12-18T20:47:37.847Z 110.87650118076 2020-12-18T20:47:42.766Z 110.79709790236 2020-12-18T20:47:47.698Z 110.83874304874 2020-12-18T20:47:52.641Z 110.77381993966 2020-12-18T20:47:57.590Z 110.56062637305 2020-12-18T20:48:02.550Z 110.59033948919 2020-12-18T20:48:07.532Z 110.46140037149 2020-12-18T20:48:12.536Z 110.32104153396 2020-12-18T20:48:17.565Z 110.24743744941 2020-12-18T20:48:22.609Z 110.1740516293 2020-12-18T20:48:27.664Z 110.04199361829 2020-12-18T20:48:32.726Z 109.96620121462 2020-12-18T20:48:37.794Z 109.91327174857 2020-12-18T20:48:42.867Z 109.87846267193 2020-12-18T20:48:47.950Z 109.84606313251 2020-12-18T20:48:53.116Z 109.78371270307 2020-12-18T20:48:58.318Z 110.0326056706 2020-12-18T20:49:03.558Z 110.03408374134 2020-12-18T20:49:08.809Z 110.0174830147 2020-12-18T20:49:14.096Z 109.93869229382 2020-12-18T20:49:19.469Z 110.02632091936 2020-12-18T20:49:24.847Z 110.15237113671 2020-12-18T20:49:30.274Z 110.19423849484 2020-12-18T20:49:35.706Z 110.22760351654 2020-12-18T20:49:41.138Z 110.22365848268 2020-12-18T20:49:46.572Z 110.29131064828 2020-12-18T20:49:52.018Z 110.30607505919 2020-12-18T20:49:57.465Z 110.28818851126 2020-12-18T20:50:02.923Z 110.24447159859 2020-12-18T20:50:08.386Z 110.17441240186 2020-12-18T20:50:13.851Z 110.08537912727 2020-12-18T20:50:19.318Z 109.97325970908 2020-12-18T20:50:24.789Z 109.8986835447 2020-12-18T20:50:30.263Z 109.82348386482 2020-12-18T20:50:35.738Z 109.75358161907 2020-12-18T20:50:41.215Z 109.67874441803 2020-12-18T20:50:46.696Z 109.47706667719 2020-12-18T20:50:52.190Z 109.47867918257 2020-12-18T20:50:57.719Z 109.45822105625 2020-12-18T20:51:03.280Z 109.29758469924 2020-12-18T20:51:08.856Z 109.20604757244 2020-12-18T20:51:14.518Z 109.10778050315 2020-12-18T20:51:20.181Z 109.02244097604 2020-12-18T20:51:25.845Z 108.92225628763 2020-12-18T20:51:31.512Z 108.85582163548 2020-12-18T20:51:37.185Z 108.77771892003 2020-12-18T20:51:42.940Z 108.64703149161 2020-12-18T20:51:48.713Z 108.55110470784 2020-12-18T20:51:54.487Z 108.47734593058 2020-12-18T20:52:00.269Z 108.3633399211 2020-12-18T20:52:06.053Z 108.23553663233 2020-12-18T20:52:11.840Z 108.1289145323 2020-12-18T20:52:17.632Z 107.99170134991 2020-12-18T20:52:23.429Z 107.90784823444 2020-12-18T20:52:29.227Z 107.89196251269 2020-12-18T20:52:35.040Z 107.83130175987 2020-12-18T20:52:40.868Z 107.79543070495 2020-12-18T20:52:46.725Z 107.83151251575 2020-12-18T20:52:52.620Z 107.89292165522 2020-12-18T20:52:58.534Z 108.05503731689 2020-12-18T20:53:04.473Z 108.08217914015 2020-12-18T20:53:10.451Z 108.24534705189 2020-12-18T20:53:16.430Z 108.55313235765 2020-12-18T20:53:22.416Z 108.81711577066 2020-12-18T20:53:28.418Z 108.94051842458 2020-12-18T20:53:34.421Z 109.11336194352 2020-12-18T20:53:40.433Z 109.06099438197 2020-12-18T20:53:46.452Z 109.07127805929 2020-12-18T20:53:52.475Z 109.07306002239 2020-12-18T20:53:58.502Z 109.0431929354 2020-12-18T20:54:04.533Z 108.93651290793 2020-12-18T20:54:10.571Z 108.793529257 2020-12-18T20:54:16.623Z 108.69192429436 2020-12-18T20:54:22.677Z 108.63077747389 2020-12-18T20:54:28.738Z 108.55787188372 2020-12-18T20:54:34.803Z 108.45128061924 2020-12-18T20:54:40.878Z 108.3300578745 2020-12-18T20:54:46.992Z 108.25170626327 2020-12-18T20:54:53.127Z 108.21400067801 2020-12-18T20:54:59.275Z 108.13709047207 2020-12-18T20:55:05.448Z 108.24770370765 2020-12-18T20:55:11.635Z 108.33512643467 2020-12-18T20:55:17.850Z 108.50942021346 2020-12-18T20:55:24.079Z 108.75779299584 2020-12-18T20:55:30.321Z 109.08587129166 2020-12-18T20:55:36.577Z 109.43815566684 2020-12-18T20:55:42.835Z 109.86055333571 2020-12-18T20:55:49.094Z 110.42559138907 2020-12-18T20:55:55.360Z 110.91630675807 2020-12-18T20:56:01.630Z 111.61069663592 2020-12-18T20:56:07.920Z 112.15322864508 2020-12-18T20:56:14.230Z 112.89194730111 2020-12-18T20:56:20.552Z 113.62132305574 2020-12-18T20:56:26.880Z 114.23437994379 2020-12-18T20:56:33.213Z 114.77564563909 2020-12-18T20:56:39.552Z 115.28531177883 2020-12-18T20:56:45.911Z 115.89534159355 2020-12-18T20:56:52.293Z 116.32117841213 2020-12-18T20:56:58.677Z 116.7787378106 2020-12-18T20:57:05.066Z 116.90193646777 2020-12-18T20:57:11.469Z 117.15019917764 2020-12-18T20:57:17.878Z 117.50038332703 2020-12-18T20:57:24.296Z 117.70309655239 2020-12-18T20:57:30.736Z 117.83436372953 2020-12-18T20:57:37.188Z 117.77142741934 2020-12-18T20:57:43.673Z 117.700262583 2020-12-18T20:57:50.173Z 117.78366628735 2020-12-18T20:57:56.680Z 117.41789543226 2020-12-18T20:58:03.197Z 117.03251494626 2020-12-18T20:58:09.727Z 116.54705661488 2020-12-18T20:58:16.261Z 116.17291714519 2020-12-18T20:58:22.799Z 115.70789945287 2020-12-18T20:58:29.357Z 115.34937934136 2020-12-18T20:58:35.922Z 114.86202245522 2020-12-18T20:58:42.489Z 114.2642973632 2020-12-18T20:58:49.063Z 113.58315878498 2020-12-18T20:58:55.647Z 113.10196075514 2020-12-18T20:59:02.238Z 112.74935878664 2020-12-18T20:59:08.843Z 112.33764084205 2020-12-18T20:59:15.450Z 111.92292468081 2020-12-18T20:59:22.060Z 111.54362967108 2020-12-18T20:59:28.671Z 111.22807166224 2020-12-18T20:59:35.289Z 110.80050414522 2020-12-18T20:59:41.916Z 110.47977159301 2020-12-18T20:59:48.560Z 110.23699593776 2020-12-18T20:59:55.209Z 110.01971846789 2020-12-18T21:00:01.864Z 109.71873765606 2020-12-18T21:00:08.525Z 109.4603779252 2020-12-18T21:00:15.194Z 109.29792231583 2020-12-18T21:00:21.869Z 109.15162116016 2020-12-18T21:00:28.554Z 109.00659668136 2020-12-18T21:00:35.262Z 108.91957124773 2020-12-18T21:00:41.975Z 108.86218723273 2020-12-18T21:00:48.694Z 108.84932362805 2020-12-18T21:00:55.415Z 108.8517191493 2020-12-18T21:01:02.139Z 108.88627489133 2020-12-18T21:01:08.864Z 108.93092822154 2020-12-18T21:01:15.590Z 108.99063772821 2020-12-18T21:01:22.319Z 109.06724096606 2020-12-18T21:01:29.053Z 109.15944651442 2020-12-18T21:01:35.795Z 109.251378043 2020-12-18T21:01:42.553Z 109.33236631159 2020-12-18T21:01:49.322Z 109.4795764205 2020-12-18T21:01:56.099Z 109.62591636962 2020-12-18T21:02:02.876Z 109.82623632423 2020-12-18T21:02:09.662Z 109.88854136963 2020-12-18T21:02:16.474Z 110.21091785271 2020-12-18T21:02:23.315Z 110.44967463527 2020-12-18T21:02:30.168Z 110.52771997159 2020-12-18T21:02:37.031Z 110.69262164618 2020-12-18T21:02:43.895Z 110.86952748664 2020-12-18T21:02:50.777Z 111.00484599256 2020-12-18T21:02:57.665Z 111.04865936113 2020-12-18T21:03:04.564Z 111.0773028084 2020-12-18T21:03:11.469Z 111.13815643484 2020-12-18T21:03:18.379Z 111.18962629957 2020-12-18T21:03:25.290Z 111.23596931212 2020-12-18T21:03:32.203Z 111.26395096584 2020-12-18T21:03:39.140Z 111.2615194619 2020-12-18T21:03:46.088Z 111.25163781989 2020-12-18T21:03:53.073Z 111.27018485873 2020-12-18T21:04:00.070Z 111.15574512757 2020-12-18T21:04:07.078Z 111.00905942091 2020-12-18T21:04:14.113Z 110.99932102338 2020-12-18T21:04:21.166Z 110.88643748937 2020-12-18T21:04:28.252Z 110.74568806379 2020-12-18T21:04:35.373Z 110.75242141951 2020-12-18T21:04:42.510Z 110.63137610433 2020-12-18T21:04:49.649Z 110.49254820131 2020-12-18T21:04:56.796Z 110.36003611829 2020-12-18T21:05:03.944Z 110.21957105611 2020-12-18T21:05:11.094Z 110.08344413813 2020-12-18T21:05:18.256Z 109.8912133332 2020-12-18T21:05:25.424Z 109.71896204041 2020-12-18T21:05:32.596Z 109.54906440966 2020-12-18T21:05:39.791Z 109.38108190473 2020-12-18T21:05:47.004Z 109.28175708648 2020-12-18T21:05:54.223Z 109.20987312501 2020-12-18T21:06:01.443Z 109.17436512532 2020-12-18T21:06:08.666Z 109.12970895052 2020-12-18T21:06:15.891Z 109.04612926183 2020-12-18T21:06:23.131Z 108.96825229339 2020-12-18T21:06:30.392Z 108.94086899475 2020-12-18T21:06:37.661Z 108.99547106632 2020-12-18T21:06:44.950Z 108.97833478886 2020-12-18T21:06:52.257Z 109.01461622499 2020-12-18T21:06:59.566Z 109.09385066534 2020-12-18T21:07:06.880Z 109.14777410192 2020-12-18T21:07:14.194Z 109.27991792707 2020-12-18T21:07:21.515Z 109.32133938347 2020-12-18T21:07:28.840Z 109.34686081097 2020-12-18T21:07:36.168Z 109.35745042817 2020-12-18T21:07:43.499Z 109.36098257834 2020-12-18T21:07:50.833Z 109.33999126428 2020-12-18T21:07:58.170Z 109.3356003924 2020-12-18T21:08:05.509Z 109.27601014262 2020-12-18T21:08:12.864Z 109.20979556221 2020-12-18T21:08:20.229Z 109.1582641523 2020-12-18T21:08:27.600Z 109.10301197145 2020-12-18T21:08:34.972Z 109.04696534738 2020-12-18T21:08:42.345Z 108.99298707602 2020-12-18T21:08:49.722Z 108.94385038626 2020-12-18T21:08:57.103Z 108.86250455532 2020-12-18T21:09:04.497Z 108.83164432799 2020-12-18T21:09:11.894Z 108.81357534415 2020-12-18T21:09:19.327Z 108.79360100655 2020-12-18T21:09:26.803Z 108.83891650249 2020-12-18T21:09:34.312Z 108.84278577731 2020-12-18T21:09:41.851Z 108.87300479104 2020-12-18T21:09:49.404Z 108.9426693964 2020-12-18T21:09:56.977Z 108.94435497705 2020-12-18T21:10:04.587Z 109.10119012976 2020-12-18T21:10:12.224Z 109.11991130771 2020-12-18T21:10:19.864Z 109.1165292577 2020-12-18T21:10:27.507Z 109.1107713171 2020-12-18T21:10:35.156Z 109.10037043771 2020-12-18T21:10:42.807Z 109.0481423581 2020-12-18T21:10:50.463Z 108.98836162295 2020-12-18T21:10:58.128Z 108.95949179536 2020-12-18T21:11:05.800Z 108.92379649365 2020-12-18T21:11:13.478Z 108.87433549005 2020-12-18T21:11:21.184Z 108.7977796655 2020-12-18T21:11:28.908Z 108.74388476271 2020-12-18T21:11:36.650Z 108.70417491684 2020-12-18T21:11:44.424Z 108.6046238231 2020-12-18T21:11:52.212Z 108.6127947183 2020-12-18T21:12:00.012Z 108.54370653965 2020-12-18T21:12:07.838Z 108.51603597544 2020-12-18T21:12:15.668Z 108.35053900535 2020-12-18T21:12:23.520Z 108.31463024955 2020-12-18T21:12:31.383Z 108.25462895518 2020-12-18T21:12:39.248Z 108.173380988 2020-12-18T21:12:47.116Z 108.08444306666 2020-12-18T21:12:54.986Z 107.9706755955 2020-12-18T21:13:02.862Z 107.93582017367 2020-12-18T21:13:10.770Z 107.73311099523 2020-12-18T21:13:18.716Z 107.67116219515 2020-12-18T21:13:26.822Z 107.55097299157 2020-12-18T21:13:34.938Z 107.49613416504 2020-12-18T21:13:43.061Z 107.5694550042 2020-12-18T21:13:51.200Z 107.55051700731 2020-12-18T21:13:59.371Z 107.47735590098 2020-12-18T21:14:07.585Z 107.55978085481 2020-12-18T21:14:15.867Z 107.62281447899 2020-12-18T21:14:24.178Z 107.63773568717 2020-12-18T21:14:32.496Z 107.70212675989 2020-12-18T21:14:40.817Z 107.79114758186 2020-12-18T21:14:49.181Z 107.94114027426 2020-12-18T21:14:57.568Z 108.09010301023 2020-12-18T21:15:05.976Z 108.21469549182 2020-12-18T21:15:14.405Z 108.32358743296 2020-12-18T21:15:22.847Z 108.51354512145 2020-12-18T21:15:31.303Z 108.65993899284 2020-12-18T21:15:39.761Z 108.77594253746 2020-12-18T21:15:48.232Z 108.86554513439 2020-12-18T21:15:56.709Z 108.96498207947 2020-12-18T21:16:05.208Z 109.0273960135 2020-12-18T21:16:13.719Z 109.24767952181 2020-12-18T21:16:22.281Z 109.34705304382 2020-12-18T21:16:30.871Z 109.39432914358 2020-12-18T21:16:39.464Z 109.45169892905 2020-12-18T21:16:48.057Z 109.49318734185 2020-12-18T21:16:56.650Z 109.51883529837 2020-12-18T21:17:05.243Z 109.52765869113 2020-12-18T21:17:13.836Z 109.52190281621 2020-12-18T21:17:22.429Z 109.49979869219 2020-12-18T21:17:31.023Z 109.46410337028 2020-12-18T21:17:39.617Z 109.42197461192 2020-12-18T21:17:48.212Z 109.37750118522 2020-12-18T21:17:56.808Z 109.32181854782 2020-12-18T21:18:05.404Z 109.22674245771 2020-12-18T21:18:14.005Z 109.15214265181 2020-12-18T21:18:22.611Z 109.04619560787 2020-12-18T21:18:31.235Z 109.00089362598 2020-12-18T21:18:39.867Z 108.96253585611 2020-12-18T21:18:48.510Z 108.85516971017 2020-12-18T21:18:57.193Z 108.75141746086 2020-12-18T21:19:05.922Z 108.63292325919 2020-12-18T21:19:14.652Z 108.49549915827 2020-12-18T21:19:23.383Z 108.34190756655 2020-12-18T21:19:32.115Z 108.13230605024 2020-12-18T21:19:40.851Z 107.97720742038 2020-12-18T21:19:49.588Z 107.95337741732 2020-12-18T21:19:58.350Z 107.80595413785 2020-12-18T21:20:07.138Z 107.51713581157 2020-12-18T21:20:15.978Z 107.35129720131 2020-12-18T21:20:24.833Z 107.24404330222 2020-12-18T21:20:33.691Z 107.15625130421 2020-12-18T21:20:42.550Z 107.12755678797 2020-12-18T21:20:51.413Z 107.08279916318 2020-12-18T21:21:00.279Z 107.10797412498 2020-12-18T21:21:09.154Z 107.0865934395 2020-12-18T21:21:18.040Z 107.09623215927 2020-12-18T21:21:26.927Z 107.13690514439 2020-12-18T21:21:35.815Z 107.2020390359 2020-12-18T21:21:44.707Z 107.33039784212 2020-12-18T21:21:53.606Z 107.53733255744 2020-12-18T21:22:02.514Z 107.63952990531 2020-12-18T21:22:11.429Z 107.80770981134 2020-12-18T21:22:20.349Z 108.05364145999 2020-12-18T21:22:29.285Z 108.34024553661 2020-12-18T21:22:38.237Z 108.4669792338 2020-12-18T21:22:47.198Z 108.67136024275 2020-12-18T21:22:56.164Z 108.91468105517 2020-12-18T21:23:05.133Z 109.12662394312 2020-12-18T21:23:14.110Z 109.38221243877 2020-12-18T21:23:23.094Z 109.64398839303 2020-12-18T21:23:32.105Z 109.83416492179 2020-12-18T21:23:41.126Z 109.87681216681 2020-12-18T21:23:50.180Z 110.1371439984 2020-12-18T21:23:59.277Z 110.32999999981 2020-12-18T21:24:08.436Z 110.4246992176 2020-12-18T21:24:17.644Z 110.6161729599 2020-12-18T21:24:26.863Z 110.69732280196 2020-12-18T21:24:36.092Z 110.81911668552 2020-12-18T21:24:45.347Z 110.89729805138 2020-12-18T21:24:54.645Z 111.10401342562 2020-12-18T21:25:03.995Z 111.175534436 2020-12-18T21:25:13.345Z 111.29039021313 2020-12-18T21:25:22.708Z 111.21803694574 2020-12-18T21:25:32.079Z 111.19082073196 2020-12-18T21:25:41.461Z 111.18808854623 2020-12-18T21:25:50.853Z 111.0940612848 2020-12-18T21:26:00.250Z 110.98766476304 2020-12-18T21:26:09.654Z 110.733325775 2020-12-18T21:26:19.066Z 110.51185256118 2020-12-18T21:26:28.482Z 110.35739371056 2020-12-18T21:26:37.909Z 110.10875399982 2020-12-18T21:26:47.337Z 109.83143160282 2020-12-18T21:26:56.768Z 109.54164883903 2020-12-18T21:27:06.200Z 109.17442468821 2020-12-18T21:27:15.638Z 108.83825836869 2020-12-18T21:27:25.078Z 108.5055391935 2020-12-18T21:27:34.522Z 108.21533639906 2020-12-18T21:27:43.969Z 107.93067252038 2020-12-18T21:27:53.423Z 107.65675955377 2020-12-18T21:28:02.889Z 107.34874429335 2020-12-18T21:28:12.367Z 107.12750748908 2020-12-18T21:28:21.849Z 106.96561660284 2020-12-18T21:28:31.339Z 106.89244940807 2020-12-18T21:28:40.834Z 106.81697339111 2020-12-18T21:28:50.335Z 106.77834840103 2020-12-18T21:28:59.841Z 106.77312480029 2020-12-18T21:29:09.355Z 106.90215276814 2020-12-18T21:29:18.870Z 107.12326349786 2020-12-18T21:29:28.498Z 107.14059862632 2020-12-18T21:29:38.147Z 107.28466143662 2020-12-18T21:29:47.840Z 107.63362343517 2020-12-18T21:29:57.584Z 107.80955379234 2020-12-18T21:30:07.380Z 108.02708308641 2020-12-18T21:30:17.177Z 108.22494220797 2020-12-18T21:30:26.975Z 108.39746100698 2020-12-18T21:30:36.781Z 108.54977131562 2020-12-18T21:30:46.588Z 108.69245003393 2020-12-18T21:30:56.413Z 108.76834958296 2020-12-18T21:31:06.239Z 108.82297979188 2020-12-18T21:31:16.071Z 108.81492347961 2020-12-18T21:31:25.903Z 108.76278598306 2020-12-18T21:31:35.793Z 108.66849686335 2020-12-18T21:31:45.683Z 108.4935433243 2020-12-18T21:31:55.582Z 108.33176897852 2020-12-18T21:32:05.481Z 108.12249236579 2020-12-18T21:32:15.383Z 107.91526355342 2020-12-18T21:32:25.286Z 107.61553833636 2020-12-18T21:32:35.196Z 107.41366745562 2020-12-18T21:32:45.106Z 107.26680310651 2020-12-18T21:32:55.072Z 107.10190478268 2020-12-18T21:33:05.038Z 107.02280625831 2020-12-18T21:33:15.040Z 106.91174800183 2020-12-18T21:33:25.042Z 106.83756625676 2020-12-18T21:33:35.053Z 106.81691948598 2020-12-18T21:33:45.064Z 106.83616443593 2020-12-18T21:33:55.083Z 106.86704908433 2020-12-18T21:34:05.110Z 106.93065538813 2020-12-18T21:34:15.146Z 107.13554862428 2020-12-18T21:34:25.188Z 107.46552483879 2020-12-18T21:34:35.238Z 107.87661413822 2020-12-18T21:34:45.306Z 108.19006530745 2020-12-18T21:34:55.397Z 108.70740281814 2020-12-18T21:35:05.529Z 109.26846459835 2020-12-18T21:35:15.665Z 109.81153859623 2020-12-18T21:35:25.802Z 110.37280370834 2020-12-18T21:35:35.940Z 110.97815420284 2020-12-18T21:35:46.080Z 111.62517428851 2020-12-18T21:35:56.234Z 112.17351103033 2020-12-18T21:36:06.390Z 112.67194053848 2020-12-18T21:36:16.548Z 113.10198464549 2020-12-18T21:36:26.707Z 113.46930139561 2020-12-18T21:36:36.874Z 113.77963470807 2020-12-18T21:36:47.044Z 113.98394453443 2020-12-18T21:36:57.235Z 114.12817636654 2020-12-18T21:37:07.429Z 114.29809710448 2020-12-18T21:37:17.636Z 114.18691745267 2020-12-18T21:37:27.859Z 114.09278710369 2020-12-18T21:37:38.093Z 114.05608082814 2020-12-18T21:37:48.346Z 113.82468805064 2020-12-18T21:37:58.613Z 113.54696504637 2020-12-18T21:38:08.900Z 113.24306530245 2020-12-18T21:38:19.187Z 112.91616241242 2020-12-18T21:38:29.568Z 112.79465692024 2020-12-18T21:38:39.963Z 112.54411486589 2020-12-18T21:38:50.384Z 112.3872543572 2020-12-18T21:39:00.807Z 112.22652994851 2020-12-18T21:39:11.231Z 112.06472601625 2020-12-18T21:39:21.656Z 111.90596261484 2020-12-18T21:39:32.086Z 111.75298799824 2020-12-18T21:39:42.518Z 111.59131218849 2020-12-18T21:39:52.951Z 111.44317826826 2020-12-18T21:40:03.387Z 111.28782496003 2020-12-18T21:40:13.825Z 111.12777118 2020-12-18T21:40:24.269Z 111.001529367 2020-12-18T21:40:34.715Z 110.88354313258 2020-12-18T21:40:45.163Z 110.84743625744 2020-12-18T21:40:55.624Z 110.73656991118 2020-12-18T21:41:06.087Z 110.63245994588 2020-12-18T21:41:16.555Z 110.52022919112 2020-12-18T21:41:27.056Z 110.4958343325 2020-12-18T21:41:37.576Z 110.40834866272 2020-12-18T21:41:48.098Z 110.32953803489 2020-12-18T21:41:58.621Z 110.18663779427 2020-12-18T21:42:09.151Z 110.14954027027 2020-12-18T21:42:19.682Z 110.10676055035 2020-12-18T21:42:30.215Z 110.32025804048 2020-12-18T21:42:40.821Z 110.22067620715 2020-12-18T21:42:51.435Z 110.19068668689 2020-12-18T21:43:02.050Z 110.11469174883 2020-12-18T21:43:12.674Z 110.07827682262 2020-12-18T21:43:23.300Z 110.0400465136 2020-12-18T21:43:33.928Z 110.02475711433 2020-12-18T21:43:44.557Z 109.99958351431 2020-12-18T21:43:55.191Z 109.97385070314 2020-12-18T21:44:05.826Z 109.95477112959 2020-12-18T21:44:16.462Z 109.96860158143 2020-12-18T21:44:27.108Z 110.01091225622 2020-12-18T21:44:37.764Z 109.96965379523 2020-12-18T21:44:48.436Z 109.93828155157 2020-12-18T21:44:59.116Z 109.93877188499 2020-12-18T21:45:09.798Z 109.93218956031 2020-12-18T21:45:20.483Z 109.92090674972 2020-12-18T21:45:31.170Z 109.84471487786 2020-12-18T21:45:41.861Z 109.89609407514 2020-12-18T21:45:52.565Z 109.91085878069 2020-12-18T21:46:03.269Z 109.87603395043 2020-12-18T21:46:13.985Z 110.10299920264 2020-12-18T21:46:24.758Z 110.12693296055 2020-12-18T21:46:35.531Z 109.97399976914 2020-12-18T21:46:46.365Z 109.99343118047 2020-12-18T21:46:57.202Z 110.02542526423 2020-12-18T21:47:08.041Z 110.06023170246 2020-12-18T21:47:18.880Z 110.09749108462 2020-12-18T21:47:29.721Z 110.14564552631 2020-12-18T21:47:40.567Z 110.18619459985 2020-12-18T21:47:51.415Z 110.35617622855 2020-12-18T21:48:02.270Z 110.3962442554 2020-12-18T21:48:13.125Z 110.61447768893 2020-12-18T21:48:23.996Z 110.63085821152 2020-12-18T21:48:34.889Z 110.56156947683 2020-12-18T21:48:45.792Z 110.56222305584 2020-12-18T21:48:56.697Z 110.56783010646 2020-12-18T21:49:07.602Z 110.55546006351 2020-12-18T21:49:18.509Z 110.56797539477 2020-12-18T21:49:29.417Z 110.56152570666 2020-12-18T21:49:40.327Z 110.59208001147 2020-12-18T21:49:51.241Z 110.59624827708 2020-12-18T21:50:02.156Z 110.61006554439 2020-12-18T21:50:13.072Z 110.75338427299 2020-12-18T21:50:24.001Z 110.68472293346 2020-12-18T21:50:34.937Z 110.54428107407 2020-12-18T21:50:45.887Z 110.56411866389 2020-12-18T21:50:56.838Z 110.59048852107 2020-12-18T21:51:07.790Z 110.60942855549 2020-12-18T21:51:18.743Z 110.62876526588 2020-12-18T21:51:29.697Z 110.71897923736 2020-12-18T21:51:40.662Z 110.72945960178 2020-12-18T21:51:51.628Z 110.75214500048 2020-12-18T21:52:02.595Z 110.80689141404 2020-12-18T21:52:13.564Z 110.76147949617 2020-12-18T21:52:24.537Z 110.78657186453 2020-12-18T21:52:35.510Z 110.76232995159 2020-12-18T21:52:46.487Z 110.79702834956 2020-12-18T21:52:57.468Z 110.87814734942 2020-12-18T21:53:08.452Z 110.86589127038 2020-12-18T21:53:19.456Z 110.89511096238 2020-12-18T21:53:30.460Z 111.03709645094 2020-12-18T21:53:41.472Z 111.08438372063 2020-12-18T21:53:52.488Z 111.09938513333 2020-12-18T21:54:03.513Z 111.10059442017 2020-12-18T21:54:14.540Z 111.10842472948 2020-12-18T21:54:25.568Z 111.11318476043 2020-12-18T21:54:36.597Z 111.11900545284 2020-12-18T21:54:47.626Z 111.08702584704 2020-12-18T21:54:58.660Z 111.07166886229 2020-12-18T21:55:09.695Z 111.05997786056 2020-12-18T21:55:20.732Z 111.04164086461 2020-12-18T21:55:31.774Z 111.05123448961 2020-12-18T21:55:42.821Z 111.06236982376 2020-12-18T21:55:53.877Z 111.02041043967 2020-12-18T21:56:04.933Z 110.97707740678 2020-12-18T21:56:15.993Z 110.90616107191 2020-12-18T21:56:27.054Z 110.82592433023 2020-12-18T21:56:38.116Z 110.74102294255 2020-12-18T21:56:49.179Z 110.64084739152 2020-12-18T21:57:00.244Z 110.48718410748 2020-12-18T21:57:11.313Z 110.36069627697 2020-12-18T21:57:22.383Z 110.25931725442 2020-12-18T21:57:33.472Z 110.19618620068 2020-12-18T21:57:44.565Z 110.09558591589 2020-12-18T21:57:55.661Z 109.97396154641 2020-12-18T21:58:06.766Z 109.83101645518 2020-12-18T21:58:17.872Z 109.6815268177 2020-12-18T21:58:28.979Z 109.42109266846 2020-12-18T21:58:40.100Z 109.28626719525 2020-12-18T21:58:51.225Z 109.15273762099 2020-12-18T21:59:02.352Z 109.04076507457 2020-12-18T21:59:13.482Z 108.76079048938 2020-12-18T21:59:24.650Z 108.52479881116 2020-12-18T21:59:35.823Z 108.3053652648 2020-12-18T21:59:46.999Z 108.13214580379 2020-12-18T21:59:58.176Z 107.87180543585 2020-12-18T22:00:09.364Z 107.72068395037 2020-12-18T22:00:20.553Z 107.58123135265 2020-12-18T22:00:31.743Z 107.61137859652 2020-12-18T22:00:42.945Z 107.50306332863 2020-12-18T22:00:54.147Z 107.38091500995 2020-12-18T22:01:05.350Z 107.23387323347 2020-12-18T22:01:16.559Z 107.12263850971 2020-12-18T22:01:27.769Z 107.020220653 2020-12-18T22:01:38.981Z 106.92436160652 2020-12-18T22:01:50.195Z 106.88547021382 2020-12-18T22:02:01.423Z 106.77757785411 2020-12-18T22:02:12.668Z 106.71543698728 2020-12-18T22:02:23.915Z 106.67294970104 2020-12-18T22:02:35.206Z 106.606627566 2020-12-18T22:02:46.497Z 106.50270707216 2020-12-18T22:02:57.791Z 106.42465997573 2020-12-18T22:03:09.087Z 106.33620101649 2020-12-18T22:03:20.386Z 106.25218636126 2020-12-18T22:03:31.687Z 106.20445626375 2020-12-18T22:03:42.990Z 106.16120458334 2020-12-18T22:03:54.298Z 106.14173648115 2020-12-18T22:04:05.611Z 106.17329679601 2020-12-18T22:04:16.933Z 106.23589334015 2020-12-18T22:04:28.303Z 106.32769652554 2020-12-18T22:04:39.685Z 106.32502818136 2020-12-18T22:04:51.067Z 106.17729172196 2020-12-18T22:05:02.492Z 106.15671919281 2020-12-18T22:05:13.959Z 106.17930407822 2020-12-18T22:05:25.430Z 106.33666521524 2020-12-18T22:05:36.934Z 106.24623164262 2020-12-18T22:05:48.456Z 106.26452448656 2020-12-18T22:05:59.979Z 106.28601260996 2020-12-18T22:06:11.502Z 106.30446755403 2020-12-18T22:06:23.034Z 106.3133435473 2020-12-18T22:06:34.574Z 106.33990020092 2020-12-18T22:06:46.115Z 106.40409959725 2020-12-18T22:06:57.667Z 106.4416111688 2020-12-18T22:07:09.222Z 106.52184682312 2020-12-18T22:07:20.795Z 106.56508695108 2020-12-18T22:07:32.370Z 106.56634647425 2020-12-18T22:07:43.962Z 106.61049586867 2020-12-18T22:07:55.561Z 106.62466791457 2020-12-18T22:08:07.167Z 106.6492971265 2020-12-18T22:08:18.782Z 106.74868908319 2020-12-18T22:08:30.407Z 106.74141091453 2020-12-18T22:08:42.050Z 106.83885788427 2020-12-18T22:08:53.698Z 106.9088412888 2020-12-18T22:09:05.346Z 107.02129294159 2020-12-18T22:09:17.014Z 107.09598212942 2020-12-18T22:09:28.682Z 107.17201124822 2020-12-18T22:09:40.354Z 107.28841885893 2020-12-18T22:09:52.035Z 107.36478307252 2020-12-18T22:10:03.723Z 107.47977531467 2020-12-18T22:10:15.423Z 107.60691477841 2020-12-18T22:10:27.135Z 107.67690556204 2020-12-18T22:10:38.847Z 107.69027721509 2020-12-18T22:10:50.571Z 107.75132849748 2020-12-18T22:11:02.300Z 107.81118843936 2020-12-18T22:11:14.047Z 107.90186073922 2020-12-18T22:11:25.799Z 107.95253700038 2020-12-18T22:11:37.568Z 107.99114527068 2020-12-18T22:11:49.350Z 108.04496140039 2020-12-18T22:12:01.138Z 108.06791116516 2020-12-18T22:12:12.933Z 108.04234562742 2020-12-18T22:12:24.735Z 108.06017657334 2020-12-18T22:12:36.537Z 108.06375162742 2020-12-18T22:12:48.341Z 108.12538116993 2020-12-18T22:13:00.152Z 108.15467452845 2020-12-18T22:13:11.978Z 108.11826315817 2020-12-18T22:13:23.807Z 108.10087910521 2020-12-18T22:13:35.644Z 108.0530585612 2020-12-18T22:13:47.496Z 108.0004996733 2020-12-18T22:13:59.356Z 107.98141804213 2020-12-18T22:14:11.219Z 107.96383698977 2020-12-18T22:14:23.084Z 108.0076237512 2020-12-18T22:14:34.965Z 107.93486703676 2020-12-18T22:14:46.850Z 107.90209378325 2020-12-18T22:14:58.738Z 107.85910633859 2020-12-18T22:15:10.630Z 107.83430687157 2020-12-18T22:15:22.522Z 107.81040642306 2020-12-18T22:15:34.415Z 107.82075771182 2020-12-18T22:15:46.312Z 107.79350771831 2020-12-18T22:15:58.212Z 107.7039818909 2020-12-18T22:16:10.122Z 107.68735784202 2020-12-18T22:16:22.032Z 107.70353708263 2020-12-18T22:16:33.950Z 107.66030708134 2020-12-18T22:16:45.893Z 107.69809084417 2020-12-18T22:16:57.844Z 107.75050321357 2020-12-18T22:17:09.807Z 107.73696798031 2020-12-18T22:17:21.779Z 107.73592268596 2020-12-18T22:17:33.751Z 107.76567912884 2020-12-18T22:17:45.727Z 107.7684321009 2020-12-18T22:17:57.703Z 107.73733897935 2020-12-18T22:18:09.684Z 107.66021531811 2020-12-18T22:18:21.671Z 107.6781334735 2020-12-18T22:18:33.669Z 107.72332528444 2020-12-18T22:18:45.670Z 107.77054022995 2020-12-18T22:18:57.674Z 107.80659628127 2020-12-18T22:19:09.697Z 107.83729736502 2020-12-18T22:19:21.725Z 107.83910699665 2020-12-18T22:19:33.754Z 107.8513019597 2020-12-18T22:19:45.783Z 107.8791297087 2020-12-18T22:19:57.813Z 107.88136805169 2020-12-18T22:20:09.867Z 107.94032787983 2020-12-18T22:20:21.930Z 108.05555441696 2020-12-18T22:20:33.998Z 108.04717617992 2020-12-18T22:20:46.079Z 108.05510696899 2020-12-18T22:20:58.162Z 108.04490015369 2020-12-18T22:21:10.246Z 108.02331380751 2020-12-18T22:21:22.339Z 107.99794480525 2020-12-18T22:21:34.436Z 108.00109568882 2020-12-18T22:21:46.541Z 108.0020523929 2020-12-18T22:21:58.654Z 108.0523843814 2020-12-18T22:22:10.804Z 108.12796007211 2020-12-18T22:22:22.979Z 108.1636280881 2020-12-18T22:22:35.166Z 108.19679224293 2020-12-18T22:22:47.362Z 108.23568044282 2020-12-18T22:22:59.564Z 108.25403326998 2020-12-18T22:23:11.769Z 108.34000403108 2020-12-18T22:23:23.978Z 108.39644970827 2020-12-18T22:23:36.189Z 108.48215565831 2020-12-18T22:23:48.404Z 108.49737015504 2020-12-18T22:24:00.624Z 108.51939286116 2020-12-18T22:24:12.868Z 108.58736380375 2020-12-18T22:24:25.112Z 108.7323352432 2020-12-18T22:24:37.371Z 108.8271340517 2020-12-18T22:24:49.632Z 108.9021589219 2020-12-18T22:25:01.894Z 108.97063449977 2020-12-18T22:25:14.158Z 109.04927032298 2020-12-18T22:25:26.424Z 109.13319859888 2020-12-18T22:25:38.697Z 109.17347672694 2020-12-18T22:25:50.978Z 109.24919919625 2020-12-18T22:26:03.264Z 109.32356152806 2020-12-18T22:26:15.552Z 109.39590664277 2020-12-18T22:26:27.841Z 109.49481477753 2020-12-18T22:26:40.136Z 109.56993754398 2020-12-18T22:26:52.435Z 109.64266552999 2020-12-18T22:27:04.740Z 109.70143800672 2020-12-18T22:27:17.046Z 109.73592187601 2020-12-18T22:27:29.355Z 109.76993846528 2020-12-18T22:27:41.680Z 109.8438683402 2020-12-18T22:27:54.009Z 109.8707705194 2020-12-18T22:28:06.338Z 109.78485475174 2020-12-18T22:28:18.677Z 109.88939912335 2020-12-18T22:28:31.023Z 109.92684273512 2020-12-18T22:28:43.370Z 109.93619217168 2020-12-18T22:28:55.719Z 109.92861591891 2020-12-18T22:29:08.069Z 109.91734177679 2020-12-18T22:29:20.420Z 109.90810392552 2020-12-18T22:29:32.774Z 109.84819963798 2020-12-18T22:29:45.129Z 109.77156641221 2020-12-18T22:29:57.487Z 109.6502097786 2020-12-18T22:30:09.852Z 109.53108660536 2020-12-18T22:30:22.219Z 109.38376232244 2020-12-18T22:30:34.592Z 109.24640108852 2020-12-18T22:30:46.966Z 109.0738687244 2020-12-18T22:30:59.348Z 108.97341022151 2020-12-18T22:31:11.738Z 108.83362392868 2020-12-18T22:31:24.133Z 108.66223158847 2020-12-18T22:31:36.530Z 108.35309679201 2020-12-18T22:31:48.940Z 108.20018399088 2020-12-18T22:32:01.354Z 108.14729068704 2020-12-18T22:32:13.780Z 108.03302238536 2020-12-18T22:32:26.215Z 107.90517627919 2020-12-18T22:32:38.659Z 107.7774527177 2020-12-18T22:32:51.103Z 107.62155005634 2020-12-18T22:33:03.559Z 107.45244744608 2020-12-18T22:33:16.051Z 107.40827231723 2020-12-18T22:33:28.560Z 107.34508911825 2020-12-18T22:33:41.078Z 107.28594746875 2020-12-18T22:33:53.616Z 107.24379594977 2020-12-18T22:34:06.160Z 107.21322483587 2020-12-18T22:34:18.710Z 107.25494561747 2020-12-18T22:34:31.306Z 107.31742049209 2020-12-18T22:34:43.905Z 107.36704930413 2020-12-18T22:34:56.507Z 107.48508351075 2020-12-18T22:35:09.110Z 107.63170286904 2020-12-18T22:35:21.713Z 107.81499574967 2020-12-18T22:35:34.316Z 108.03150886863 2020-12-18T22:35:46.919Z 108.28434564542 2020-12-18T22:35:59.523Z 108.57412716247 2020-12-18T22:36:12.128Z 108.90123039265 2020-12-18T22:36:24.737Z 109.26577118 2020-12-18T22:36:37.346Z 109.66758695395 2020-12-18T22:36:49.956Z 110.14592818747 2020-12-18T22:37:02.605Z 110.66919290158 2020-12-18T22:37:15.273Z 111.11335869684 2020-12-18T22:37:27.946Z 111.65263016928 2020-12-18T22:37:40.621Z 112.22843956692 2020-12-18T22:37:53.296Z 112.840329067 2020-12-18T22:38:05.972Z 113.49304291615 2020-12-18T22:38:18.650Z 114.13567704451 2020-12-18T22:38:31.329Z 114.83677485846 2020-12-18T22:38:44.010Z 115.56653933553 2020-12-18T22:38:56.693Z 116.37032616971 2020-12-18T22:39:09.381Z 117.2819123144 2020-12-18T22:39:22.081Z 118.22256875138 2020-12-18T22:39:34.791Z 119.0807501264 2020-12-18T22:39:47.505Z 119.83379832869 2020-12-18T22:40:00.221Z 120.53886284608 2020-12-18T22:40:12.941Z 121.22931844146 2020-12-18T22:40:25.666Z 121.81277623506 2020-12-18T22:40:38.398Z 122.28239709795 2020-12-18T22:40:51.152Z 122.89859707779 2020-12-18T22:41:03.910Z 123.52973510293 2020-12-18T22:41:16.691Z 124.1112428552 2020-12-18T22:41:29.478Z 124.61816009659 2020-12-18T22:41:42.270Z 125.14074078948 2020-12-18T22:41:55.062Z 125.63920099653 2020-12-18T22:42:07.856Z 126.18741634567 2020-12-18T22:42:20.655Z 126.65558413423 2020-12-18T22:42:33.459Z 127.03757659793 2020-12-18T22:42:46.274Z 127.36987704869 2020-12-18T22:42:59.101Z 127.72731305975 2020-12-18T22:43:11.935Z 128.09680461728 2020-12-18T22:43:24.778Z 128.37324184706 2020-12-18T22:43:37.624Z 128.59855220815 2020-12-18T22:43:50.473Z 128.74873682233 2020-12-18T22:44:03.323Z 128.84476023137 2020-12-18T22:44:16.175Z 128.76350423436 2020-12-18T22:44:29.041Z 128.6091243986 2020-12-18T22:44:41.931Z 128.77805189315 2020-12-18T22:44:54.865Z 128.45342435216 2020-12-18T22:45:07.835Z 128.30540162874 2020-12-18T22:45:20.805Z 128.10620910286 2020-12-18T22:45:33.778Z 127.86444924368 2020-12-18T22:45:46.753Z 127.58076505288 2020-12-18T22:45:59.734Z 127.33572627972 2020-12-18T22:46:12.727Z 126.96665853949 2020-12-18T22:46:25.726Z 126.55862560342 2020-12-18T22:46:38.727Z 126.1181853315 2020-12-18T22:46:51.729Z 125.59452918118 2020-12-18T22:47:04.739Z 125.08197096067 2020-12-18T22:47:17.767Z 124.62248748279 2020-12-18T22:47:30.810Z 124.06072870281 2020-12-18T22:47:43.853Z 123.40938587935 2020-12-18T22:47:56.923Z 122.79388458203 2020-12-18T22:48:09.993Z 122.15513384635 2020-12-18T22:48:23.063Z 121.54071544484 2020-12-18T22:48:36.150Z 120.91215846214 2020-12-18T22:48:49.246Z 120.04831460287 2020-12-18T22:49:02.378Z 119.23047320651 2020-12-18T22:49:15.515Z 118.51186624226 2020-12-18T22:49:28.652Z 117.75170703154 2020-12-18T22:49:41.798Z 117.03381279701 2020-12-18T22:49:54.989Z 116.35375954289 2020-12-18T22:50:08.190Z 115.58979703273 2020-12-18T22:50:21.401Z 114.89224565194 2020-12-18T22:50:34.612Z 114.19241934802 2020-12-18T22:50:47.833Z 113.4814877033 2020-12-18T22:51:01.063Z 112.79421994127 2020-12-18T22:51:14.297Z 112.13930170943 2020-12-18T22:51:27.537Z 111.55850598914 2020-12-18T22:51:40.781Z 110.96670142445 2020-12-18T22:51:54.030Z 110.32190377584 2020-12-18T22:52:07.285Z 109.74495127191 2020-12-18T22:52:20.545Z 109.25710385853 2020-12-18T22:52:33.810Z 108.84222488427 2020-12-18T22:52:47.075Z 108.47483677381 2020-12-18T22:53:00.344Z 108.16035139978 2020-12-18T22:53:13.618Z 107.97498484479 2020-12-18T22:53:26.899Z 107.67911710047 2020-12-18T22:53:40.185Z 107.44383989477 2020-12-18T22:53:53.479Z 107.31058587224 2020-12-18T22:54:06.773Z 107.12646457743 2020-12-18T22:54:20.123Z 107.13518226895 2020-12-18T22:54:33.595Z 107.14977082677 2020-12-18T22:54:47.067Z 107.24694166136 2020-12-18T22:55:00.545Z 107.29740786956 2020-12-18T22:55:14.051Z 107.45077114842 2020-12-18T22:55:27.559Z 107.64682982464 2020-12-18T22:55:41.123Z 107.93015072579 2020-12-18T22:55:54.719Z 108.20488937215 2020-12-18T22:56:08.316Z 108.50292913478 2020-12-18T22:56:21.915Z 108.8906799212 2020-12-18T22:56:35.667Z 109.25396391905 2020-12-18T22:56:49.419Z 109.6772604424 2020-12-18T22:57:03.174Z 110.1137309848 2020-12-18T22:57:16.931Z 110.52913744596 2020-12-18T22:57:30.688Z 110.9679580748 2020-12-18T22:57:44.447Z 111.40302228785 2020-12-18T22:57:58.225Z 112.21246808269 2020-12-18T22:58:12.022Z 112.63583513616 2020-12-18T22:58:25.820Z 113.27854939663 2020-12-18T22:58:39.638Z 113.44928466014 2020-12-18T22:58:53.487Z 113.52083226306 2020-12-18T22:59:07.374Z 114.05210550828 2020-12-18T22:59:21.339Z 114.37965659137 2020-12-18T22:59:35.305Z 114.7156753229 2020-12-18T22:59:49.274Z 115.0099043844 2020-12-18T23:00:03.246Z 115.27644005892 2020-12-18T23:00:17.248Z 115.45956734311 2020-12-18T23:00:31.250Z 115.68774611594 2020-12-18T23:00:45.258Z 115.781643757 2020-12-18T23:00:59.276Z 115.75247464008 2020-12-18T23:01:13.300Z 115.78977280438 2020-12-18T23:01:27.330Z 115.75683190631 2020-12-18T23:01:41.365Z 115.64903710284 2020-12-18T23:01:55.420Z 115.65831072294 2020-12-18T23:02:09.479Z 115.63688637375 2020-12-18T23:02:23.543Z 115.26095498312 2020-12-18T23:02:37.631Z 115.16328742256 2020-12-18T23:02:51.719Z 115.15278479276 2020-12-18T23:03:05.840Z 115.04007201718 2020-12-18T23:03:19.963Z 114.91322118658 2020-12-18T23:03:34.086Z 114.76696517807 2020-12-18T23:03:48.220Z 114.62602223816 2020-12-18T23:04:02.356Z 114.47581666952 2020-12-18T23:04:16.494Z 114.33905221794 2020-12-18T23:04:30.633Z 114.16887755678 2020-12-18T23:04:44.776Z 114.04343094376 2020-12-18T23:04:58.921Z 113.9407375256 2020-12-18T23:05:13.067Z 113.8346062721 2020-12-18T23:05:27.215Z 113.57989870035 2020-12-18T23:05:41.397Z 113.56685411245 2020-12-18T23:05:55.581Z 113.67233255381 2020-12-18T23:06:09.773Z 113.68780339407 2020-12-18T23:06:24.004Z 113.71678456973 2020-12-18T23:06:38.236Z 113.81587777494 2020-12-18T23:06:52.473Z 113.98105633415 2020-12-18T23:07:06.723Z 114.08679770606 2020-12-18T23:07:20.977Z 114.23124885109 2020-12-18T23:07:35.237Z 114.34525332017 2020-12-18T23:07:49.499Z 114.46469266974 2020-12-18T23:08:03.763Z 114.62121066865 2020-12-18T23:08:18.031Z 114.81377246424 2020-12-18T23:08:32.301Z 115.08008225331 2020-12-18T23:08:46.591Z 115.38390101974 2020-12-18T23:09:00.895Z 115.62371242427 2020-12-18T23:09:15.201Z 115.7326468204 2020-12-18T23:09:29.522Z 115.94001472775 2020-12-18T23:09:43.849Z 116.13523534423 2020-12-18T23:09:58.178Z 116.28897859956 2020-12-18T23:10:12.523Z 116.41672260001 2020-12-18T23:10:26.884Z 116.59407467815 2020-12-18T23:10:41.245Z 116.76664635678 2020-12-18T23:10:55.610Z 116.97425015805 2020-12-18T23:11:09.983Z 117.08787379178 2020-12-18T23:11:24.361Z 117.2492961594 2020-12-18T23:11:38.743Z 117.41867761548 2020-12-18T23:11:53.125Z 117.57923219456 2020-12-18T23:12:07.512Z 117.72307242599 2020-12-18T23:12:21.919Z 117.90274382404 2020-12-18T23:12:36.327Z 117.99816588321 2020-12-18T23:12:50.745Z 118.16832270099 2020-12-18T23:13:05.163Z 118.39259297628 2020-12-18T23:13:19.595Z 118.66516984644 2020-12-18T23:13:34.034Z 118.83919508609 2020-12-18T23:13:48.473Z 119.02097360845 2020-12-18T23:14:02.913Z 119.38500819485 2020-12-18T23:14:17.356Z 119.7377126597 2020-12-18T23:14:31.799Z 120.09578197778 2020-12-18T23:14:46.242Z 120.4778438893 2020-12-18T23:15:00.689Z 120.84975410191 2020-12-18T23:15:15.136Z 121.23032385976 2020-12-18T23:15:29.584Z 121.61961329164 2020-12-18T23:15:44.032Z 122.01843995174 2020-12-18T23:15:58.480Z 122.46064465425 2020-12-18T23:16:12.931Z 122.92411889963 2020-12-18T23:16:27.387Z 123.34917230783 2020-12-18T23:16:41.851Z 123.68766600231 2020-12-18T23:16:56.322Z 124.13954948576 2020-12-18T23:17:10.799Z 124.60700597081 2020-12-18T23:17:25.283Z 124.91115077576 2020-12-18T23:17:39.779Z 125.32115473321 2020-12-18T23:17:54.278Z 125.67628674013 2020-12-18T23:18:08.782Z 126.05209102167 2020-12-18T23:18:23.296Z 126.35489479826 2020-12-18T23:18:37.816Z 126.56273968426 2020-12-18T23:18:52.341Z 126.59884189291 2020-12-18T23:19:06.872Z 126.54431948745 2020-12-18T23:19:21.406Z 126.35690570783 2020-12-18T23:19:35.953Z 126.14422099053 2020-12-18T23:19:50.511Z 125.89554339555 2020-12-18T23:20:05.075Z 125.57971563417 2020-12-18T23:20:19.642Z 125.25073214613 2020-12-18T23:20:34.215Z 124.75956864581 2020-12-18T23:20:48.800Z 124.19379908469 2020-12-18T23:21:03.393Z 123.42037894679 2020-12-18T23:21:17.998Z 122.78413657443 2020-12-18T23:21:32.614Z 122.09386458841 2020-12-18T23:21:47.238Z 121.44025502004 2020-12-18T23:22:01.868Z 120.81361478862 2020-12-18T23:22:16.501Z 120.24104052354 2020-12-18T23:22:31.144Z 119.73993340565 2020-12-18T23:22:45.794Z 119.29193486518 2020-12-18T23:23:00.450Z 118.95126359464 2020-12-18T23:23:15.121Z 118.75336975362 2020-12-18T23:23:29.800Z 118.87144904703 2020-12-18T23:23:44.511Z 118.71934419134 2020-12-18T23:23:59.237Z 118.47992478113 2020-12-18T23:24:13.969Z 118.3950692645 2020-12-18T23:24:28.702Z 118.40535466413 2020-12-18T23:24:43.440Z 118.4644544518 2020-12-18T23:24:58.185Z 118.61709708354 2020-12-18T23:25:12.932Z 118.80952337873 2020-12-18T23:25:27.686Z 119.13016877738 2020-12-18T23:25:42.445Z 119.48865747878 2020-12-18T23:25:57.210Z 119.87154331758 2020-12-18T23:26:11.996Z 120.26365393314 2020-12-18T23:26:26.786Z 120.65665272436 2020-12-18T23:26:41.583Z 121.0804469392 2020-12-18T23:26:56.382Z 121.51882629458 2020-12-18T23:27:11.194Z 122.13958185794 2020-12-18T23:27:26.018Z 122.51493888472 2020-12-18T23:27:40.847Z 122.80444671289 2020-12-18T23:27:55.679Z 123.0199850202 2020-12-18T23:28:10.516Z 122.98083128061 2020-12-18T23:28:25.368Z 123.1271425672 2020-12-18T23:28:40.228Z 123.17535680002 2020-12-18T23:28:55.092Z 123.0831814811 2020-12-18T23:29:09.959Z 122.92281086287 2020-12-18T23:29:24.830Z 122.65424123571 2020-12-18T23:29:39.705Z 122.36865101885 2020-12-18T23:29:54.586Z 122.01081803353 2020-12-18T23:30:09.470Z 121.62144404679 2020-12-18T23:30:24.356Z 121.21914792376 2020-12-18T23:30:39.245Z 120.77503626404 2020-12-18T23:30:54.138Z 120.31450571741 2020-12-18T23:31:09.033Z 119.88962690926 2020-12-18T23:31:23.934Z 119.42972734243 2020-12-18T23:31:38.857Z 118.93546179043 2020-12-18T23:31:53.796Z 118.61852175745 2020-12-18T23:32:08.746Z 118.42586533404 2020-12-18T23:32:23.699Z 118.35248710157 2020-12-18T23:32:38.656Z 118.33009920883 2020-12-18T23:32:53.620Z 118.44985697131 2020-12-18T23:33:08.593Z 118.73245888458 2020-12-18T23:33:23.568Z 119.15410695486 2020-12-18T23:33:38.550Z 119.78535877059 2020-12-18T23:33:53.541Z 120.49124315743 2020-12-18T23:34:08.534Z 121.31259186896 2020-12-18T23:34:23.529Z 122.35542119009 2020-12-18T23:34:38.534Z 123.34718695896 2020-12-18T23:34:53.543Z 124.3305255903 2020-12-18T23:35:08.554Z 125.32954510866 2020-12-18T23:35:23.568Z 126.34220661351 2020-12-18T23:35:38.588Z 127.27985004009 2020-12-18T23:35:53.610Z 128.13365149706 2020-12-18T23:36:08.636Z 128.90377967451 2020-12-18T23:36:23.665Z 129.62177413964 2020-12-18T23:36:38.695Z 130.26459428415 2020-12-18T23:36:53.727Z 130.82681970004 2020-12-18T23:37:08.762Z 131.33467060655 2020-12-18T23:37:23.800Z 131.74572764936 2020-12-18T23:37:38.845Z 131.99757006375 2020-12-18T23:37:53.892Z 132.15389213647 2020-12-18T23:38:08.945Z 132.20678222629 2020-12-18T23:38:24.003Z 132.09067795691 2020-12-18T23:38:39.065Z 131.84840360943 2020-12-18T23:38:54.137Z 131.49430688737 2020-12-18T23:39:09.213Z 131.03347515666 2020-12-18T23:39:24.292Z 130.44520913673 2020-12-18T23:39:39.374Z 129.76657617245 2020-12-18T23:39:54.460Z 129.11393769276 2020-12-18T23:40:09.555Z 128.32685341938 2020-12-18T23:40:24.659Z 127.51448950341 2020-12-18T23:40:39.770Z 126.59451456077 2020-12-18T23:40:54.893Z 125.60723705555 2020-12-18T23:41:10.024Z 124.60491639177 2020-12-18T23:41:25.162Z 123.59217165586 2020-12-18T23:41:40.310Z 122.50914837833 2020-12-18T23:41:55.479Z 121.45894572109 2020-12-18T23:42:10.660Z 120.53593041331 2020-12-18T23:42:25.849Z 119.66155458774 2020-12-18T23:42:41.039Z 118.84783020598 2020-12-18T23:42:56.230Z 118.08973369489 2020-12-18T23:43:11.422Z 117.38844713611 2020-12-18T23:43:26.615Z 116.78641027803 2020-12-18T23:43:41.811Z 116.20461281205 2020-12-18T23:43:57.008Z 115.66536986002 2020-12-18T23:44:12.205Z 115.13859655615 2020-12-18T23:44:27.405Z 114.6574292264 2020-12-18T23:44:42.605Z 114.19368640889 2020-12-18T23:44:57.805Z 113.74250056685 2020-12-18T23:45:13.006Z 113.29487897428 2020-12-18T23:45:28.208Z 112.85343031715 2020-12-18T23:45:43.415Z 112.40508620506 2020-12-18T23:45:58.624Z 111.94329885601 2020-12-18T23:46:13.835Z 111.48793046079 2020-12-18T23:46:29.053Z 111.00364691836 2020-12-18T23:46:44.279Z 110.55433073273 2020-12-18T23:46:59.514Z 110.18415191407 2020-12-18T23:47:14.761Z 109.8728171618 2020-12-18T23:47:30.040Z 109.58443377052 2020-12-18T23:47:45.327Z 109.37999604205 2020-12-18T23:48:00.622Z 109.19269471599 2020-12-18T23:48:15.922Z 109.14671431202 2020-12-18T23:48:31.228Z 109.19702031607 2020-12-18T23:48:46.540Z 109.31920692362 2020-12-18T23:49:01.859Z 109.30089276287 2020-12-18T23:49:17.184Z 109.28425606058 2020-12-18T23:49:32.514Z 109.30573769038 2020-12-18T23:49:47.852Z 109.35393119763 2020-12-18T23:50:03.196Z 109.52666590883 2020-12-18T23:50:18.557Z 109.6561768293 2020-12-18T23:50:33.943Z 109.81397012842 2020-12-18T23:50:49.337Z 109.94722876234 2020-12-18T23:51:04.739Z 110.02528754255 2020-12-18T23:51:20.144Z 110.04435988981 2020-12-18T23:51:35.560Z 110.04338305242 2020-12-18T23:51:50.989Z 110.08169292665 2020-12-18T23:52:06.449Z 110.08917230488 2020-12-18T23:52:21.924Z 110.03679052661 2020-12-18T23:52:37.402Z 109.95008148889 2020-12-18T23:52:52.888Z 109.93398381905 2020-12-18T23:53:08.381Z 109.89215820673 2020-12-18T23:53:23.880Z 109.85089857307 2020-12-18T23:53:39.390Z 109.75071841965 2020-12-18T23:53:54.909Z 109.6860348663 2020-12-18T23:54:10.493Z 109.68097265964 2020-12-18T23:54:26.097Z 109.61757708975 2020-12-18T23:54:41.715Z 109.61473608636 2020-12-18T23:54:57.346Z 109.56296801198 2020-12-18T23:55:13.003Z 109.5746592245 2020-12-18T23:55:28.672Z 109.70212517631 2020-12-18T23:55:44.350Z 109.65995075401 2020-12-18T23:56:00.037Z 109.63674605667 2020-12-18T23:56:15.732Z 109.67130449755 2020-12-18T23:56:31.431Z 109.67370229313 2020-12-18T23:56:47.135Z 109.76177950088 2020-12-18T23:57:02.857Z 109.86613750704 2020-12-18T23:57:18.593Z 109.87120529716 2020-12-18T23:57:34.330Z 109.86922163704 2020-12-18T23:57:50.068Z 109.86400684583 2020-12-18T23:58:05.807Z 109.90782134693 2020-12-18T23:58:21.557Z 109.9196385999 2020-12-18T23:58:37.316Z 109.89252551027 2020-12-18T23:58:53.076Z 109.85686118934 2020-12-18T23:59:08.837Z 109.81623008981 2020-12-18T23:59:24.599Z 109.75037294918 2020-12-18T23:59:40.367Z 109.6977049869 2020-12-18T23:59:56.135Z 109.64567322332 2020-12-19T00:00:11.909Z 109.63583905597 2020-12-19T00:00:27.692Z 109.55238007694 2020-12-19T00:00:43.506Z 109.5897977982 2020-12-19T00:00:59.329Z 109.55507215063 2020-12-19T00:01:15.152Z 109.4976407588 2020-12-19T00:01:30.980Z 109.41917761075 2020-12-19T00:01:46.819Z 109.37788524244 2020-12-19T00:02:02.660Z 109.35866460085 2020-12-19T00:02:18.504Z 109.33518492177 2020-12-19T00:02:34.349Z 109.45414923237 2020-12-19T00:02:50.204Z 109.24151356118 2020-12-19T00:03:06.081Z 109.1876027335 2020-12-19T00:03:21.959Z 109.12759228315 2020-12-19T00:03:37.840Z 109.06479948531 2020-12-19T00:03:53.724Z 109.004749064 2020-12-19T00:04:09.609Z 109.0532902648 2020-12-19T00:04:25.512Z 108.99348038197 2020-12-19T00:04:41.417Z 108.93657237858 2020-12-19T00:04:57.323Z 108.88429873305 2020-12-19T00:05:13.230Z 108.85146866065 2020-12-19T00:05:29.140Z 108.79540119689 2020-12-19T00:05:45.051Z 108.71454206743 2020-12-19T00:06:00.966Z 108.64477250005 2020-12-19T00:06:16.881Z 108.53276245816 2020-12-19T00:06:32.800Z 108.44587010036 2020-12-19T00:06:48.725Z 108.3679912193 2020-12-19T00:07:04.652Z 108.30889169884 2020-12-19T00:07:20.580Z 108.24632684647 2020-12-19T00:07:36.527Z 108.20638854073 2020-12-19T00:07:52.480Z 108.23308071238 2020-12-19T00:08:08.441Z 108.23369484208 2020-12-19T00:08:24.406Z 108.22881652801 2020-12-19T00:08:40.375Z 108.15147383035 2020-12-19T00:08:56.378Z 108.17597879141 2020-12-19T00:09:12.398Z 108.20902637802 2020-12-19T00:09:28.426Z 108.27385235697 2020-12-19T00:09:44.458Z 108.45643672276 2020-12-19T00:10:00.499Z 108.63418389025 2020-12-19T00:10:16.553Z 108.71578887959 2020-12-19T00:10:32.633Z 109.47700141161 2020-12-19T00:10:48.745Z 110.07628676655 2020-12-19T00:11:04.861Z 110.8578971671 2020-12-19T00:11:20.984Z 111.75833019047 2020-12-19T00:11:37.120Z 112.2747331177 2020-12-19T00:11:53.280Z 112.84018455367 2020-12-19T00:12:09.446Z 113.4101377987 2020-12-19T00:12:25.619Z 114.02151732145 2020-12-19T00:12:41.797Z 114.59462647966 2020-12-19T00:12:57.980Z 115.19630041879 2020-12-19T00:13:14.167Z 115.80044455945 2020-12-19T00:13:30.358Z 116.45070861677 2020-12-19T00:13:46.552Z 117.16441424209 2020-12-19T00:14:02.749Z 117.88701742607 2020-12-19T00:14:18.949Z 118.62955820961 2020-12-19T00:14:35.155Z 119.35659983246 2020-12-19T00:14:51.361Z 118.62955820961 2020-12-19T00:15:07.567Z 121.23879507081 2020-12-19T00:15:23.821Z 123.29666480225 2020-12-19T00:15:40.078Z 124.58974115413 2020-12-19T00:15:56.338Z 126.13439797349 2020-12-19T00:16:12.660Z 126.98256720857 2020-12-19T00:16:28.987Z 127.58951252997 2020-12-19T00:16:45.314Z 127.8835741142 2020-12-19T00:17:01.648Z 127.93032084845 2020-12-19T00:17:17.987Z 127.70266773614 2020-12-19T00:17:34.326Z 127.15841094736 2020-12-19T00:17:50.673Z 126.40858644973 2020-12-19T00:18:07.026Z 125.45802567498 2020-12-19T00:18:23.379Z 123.65383078365 2020-12-19T00:18:39.800Z 122.38701770103 2020-12-19T00:18:56.226Z 121.10665373154 2020-12-19T00:19:12.652Z 119.81332412627 2020-12-19T00:19:29.078Z 118.53977467093 2020-12-19T00:19:45.505Z 117.3150552428 2020-12-19T00:20:01.933Z 116.16346787894 2020-12-19T00:20:18.363Z 115.11419870875 2020-12-19T00:20:34.793Z 114.16932835553 2020-12-19T00:20:51.223Z 113.33627928391 2020-12-19T00:21:07.654Z 112.6174173111 2020-12-19T00:21:24.088Z 112.00960838967 2020-12-19T00:21:40.522Z 111.50762383732 2020-12-19T00:21:56.957Z 111.10358865522 2020-12-19T00:22:13.393Z 110.79597130477 2020-12-19T00:22:29.830Z 110.57073936487 2020-12-19T00:22:46.269Z 110.39505418662 2020-12-19T00:23:02.709Z 110.27110223939 2020-12-19T00:23:19.149Z 110.18643273024 2020-12-19T00:23:35.589Z 110.12659137061 2020-12-19T00:23:52.030Z 110.11334009985 2020-12-19T00:24:08.474Z 110.08825284318 2020-12-19T00:24:24.918Z 110.06733147907 2020-12-19T00:24:41.362Z 110.03438593543 2020-12-19T00:24:57.809Z 109.93330760155 2020-12-19T00:25:14.263Z 109.85788417509 2020-12-19T00:25:30.725Z 109.83812342044 2020-12-19T00:25:47.203Z 109.83557786151 2020-12-19T00:26:03.695Z 109.79620728066 2020-12-19T00:26:20.218Z 109.78232592954 2020-12-19T00:26:36.763Z 109.8726381827 2020-12-19T00:26:53.328Z 109.95197589919 2020-12-19T00:27:09.905Z 109.8941003097 2020-12-19T00:27:26.485Z 109.88520678038 2020-12-19T00:27:43.066Z 109.88871921537 2020-12-19T00:27:59.648Z 109.89562439518 2020-12-19T00:28:16.231Z 109.90351315008 2020-12-19T00:28:32.818Z 109.94749233627 2020-12-19T00:28:49.413Z 109.98251562271 2020-12-19T00:29:06.013Z 110.00661896573 2020-12-19T00:29:22.619Z 110.03555098058 2020-12-19T00:29:39.228Z 110.03193340361 2020-12-19T00:29:55.846Z 110.01892445594 2020-12-19T00:30:12.471Z 109.99275253659 2020-12-19T00:30:29.100Z 110.12692538261 2020-12-19T00:30:45.737Z 110.13638426869 2020-12-19T00:31:02.382Z 109.9930747947 2020-12-19T00:31:19.034Z 110.20362894237 2020-12-19T00:31:35.705Z 110.18759961221 2020-12-19T00:31:52.384Z 110.12095638257 2020-12-19T00:32:09.076Z 110.1355795781 2020-12-19T00:32:25.781Z 110.10949191176 2020-12-19T00:32:42.487Z 110.05841644207 2020-12-19T00:32:59.199Z 109.98355892601 2020-12-19T00:33:15.915Z 109.89990027822 2020-12-19T00:33:32.640Z 109.75708553905 2020-12-19T00:33:49.370Z 109.6602352113 2020-12-19T00:34:06.102Z 109.51555072076 2020-12-19T00:34:22.835Z 109.35655265687 2020-12-19T00:34:39.569Z 109.16443600045 2020-12-19T00:34:56.318Z 109.07667814742 2020-12-19T00:35:13.095Z 108.85946588234 2020-12-19T00:35:29.898Z 108.61555524686 2020-12-19T00:35:46.709Z 108.44914272944 2020-12-19T00:36:03.523Z 108.21683525642 2020-12-19T00:36:20.342Z 107.9689839467 2020-12-19T00:36:37.163Z 107.70951832544 2020-12-19T00:36:53.996Z 107.45907663733 2020-12-19T00:37:10.835Z 107.31407572896 2020-12-19T00:37:27.678Z 107.20160056744 2020-12-19T00:37:44.523Z 107.09095930456 2020-12-19T00:38:01.369Z 107.01684250485 2020-12-19T00:38:18.217Z 106.92693026076 2020-12-19T00:38:35.068Z 106.98778998223 2020-12-19T00:38:51.930Z 107.07264335232 2020-12-19T00:39:08.794Z 107.25846876275 2020-12-19T00:39:25.663Z 107.39161625542 2020-12-19T00:39:42.532Z 107.55037570251 2020-12-19T00:39:59.401Z 107.73346940301 2020-12-19T00:40:16.270Z 107.95112682052 2020-12-19T00:40:33.141Z 108.18326038136 2020-12-19T00:40:50.014Z 108.40712714136 2020-12-19T00:41:06.887Z 108.6396888239 2020-12-19T00:41:23.760Z 108.87978654793 2020-12-19T00:41:40.633Z 109.13929225764 2020-12-19T00:41:57.511Z 109.3853026305 2020-12-19T00:42:14.391Z 109.60109079594 2020-12-19T00:42:31.277Z 109.85047399101 2020-12-19T00:42:48.165Z 110.1592663102 2020-12-19T00:43:05.070Z 110.46257219324 2020-12-19T00:43:21.977Z 110.78632132387 2020-12-19T00:43:38.897Z 111.06649974255 2020-12-19T00:43:55.831Z 111.36875315426 2020-12-19T00:44:12.773Z 111.71400363651 2020-12-19T00:44:29.723Z 111.96538286404 2020-12-19T00:44:46.681Z 112.19286441332 2020-12-19T00:45:03.648Z 112.44961039997 2020-12-19T00:45:20.620Z 112.61703484614 2020-12-19T00:45:37.599Z 112.71495257146 2020-12-19T00:45:54.582Z 112.78285327415 2020-12-19T00:46:11.570Z 112.84306515816 2020-12-19T00:46:28.563Z 112.82252158815 2020-12-19T00:46:45.594Z 112.67760528286 2020-12-19T00:47:02.636Z 112.50224359432 2020-12-19T00:47:19.685Z 112.34468817281 2020-12-19T00:47:36.738Z 112.11934613282 2020-12-19T00:47:53.795Z 111.90528084179 2020-12-19T00:48:10.861Z 111.6083547782 2020-12-19T00:48:27.931Z 111.25479897274 2020-12-19T00:48:45.006Z 110.90008526181 2020-12-19T00:49:02.095Z 110.58746155296 2020-12-19T00:49:19.199Z 110.22676716763 2020-12-19T00:49:36.313Z 109.89080238866 2020-12-19T00:49:53.434Z 109.54534789763 2020-12-19T00:50:10.564Z 109.16282217806 2020-12-19T00:50:27.701Z 108.83643610804 2020-12-19T00:50:44.845Z 108.46096538049 2020-12-19T00:51:01.996Z 108.06602873166 2020-12-19T00:51:19.158Z 107.88160639276 2020-12-19T00:51:36.340Z 107.52805813848 2020-12-19T00:51:53.538Z 107.25511012723 2020-12-19T00:52:10.748Z 107.03538819408 2020-12-19T00:52:27.962Z 106.93582871777 2020-12-19T00:52:45.183Z 106.8916342275 2020-12-19T00:53:02.410Z 106.84805236677 2020-12-19T00:53:19.646Z 107.04426699412 2020-12-19T00:53:36.902Z 107.17063983906 2020-12-19T00:53:54.168Z 107.3969766667 2020-12-19T00:54:11.434Z 107.77256965335 2020-12-19T00:54:28.715Z 108.18529278699 2020-12-19T00:54:46.002Z 108.62912561856 2020-12-19T00:55:03.289Z 109.1425755183 2020-12-19T00:55:20.576Z 109.73012674377 2020-12-19T00:55:37.863Z 110.40992749689 2020-12-19T00:55:55.154Z 111.1501130903 2020-12-19T00:56:12.445Z 111.96837456313 2020-12-19T00:56:29.736Z 112.88331069938 2020-12-19T00:56:47.032Z 113.84388669408 2020-12-19T00:57:04.340Z 114.88287714907 2020-12-19T00:57:21.665Z 116.00474546919 2020-12-19T00:57:39.007Z 117.33234819118 2020-12-19T00:57:56.361Z 118.76092897578 2020-12-19T00:58:13.728Z 120.05774002083 2020-12-19T00:58:31.107Z 121.28598468985 2020-12-19T00:58:48.487Z 122.56875482446 2020-12-19T00:59:05.872Z 123.75464542922 2020-12-19T00:59:23.257Z 124.91187618945 2020-12-19T00:59:40.643Z 126.089551706 2020-12-19T00:59:58.032Z 127.17543837475 2020-12-19T01:00:15.421Z 128.22331170123 2020-12-19T01:00:32.811Z 129.24595200894 2020-12-19T01:00:50.202Z 130.24680375511 2020-12-19T01:01:07.597Z 131.2724580118 2020-12-19T01:01:24.997Z 132.22692150537 2020-12-19T01:01:42.399Z 133.07899845971 2020-12-19T01:01:59.805Z 133.95062604275 2020-12-19T01:02:17.213Z 134.81603616232 2020-12-19T01:02:34.626Z 135.52198870656 2020-12-19T01:02:52.043Z 136.33123377696 2020-12-19T01:03:09.461Z 137.06333697919 2020-12-19T01:03:26.880Z 137.78803533778 2020-12-19T01:03:44.299Z 138.56492460544 2020-12-19T01:04:01.721Z 139.34693851019 2020-12-19T01:04:19.147Z 139.9569744978 2020-12-19T01:04:36.574Z 140.47805845182 2020-12-19T01:04:54.006Z 141.01600569319 2020-12-19T01:05:11.441Z 141.52215966448 2020-12-19T01:05:28.881Z 141.94519129043 2020-12-19T01:05:46.331Z 142.34831374779 2020-12-19T01:06:03.786Z 142.65200714505 2020-12-19T01:06:21.241Z 142.89200118039 2020-12-19T01:06:38.696Z 143.04064267 2020-12-19T01:06:56.153Z 143.11922548888 2020-12-19T01:07:13.612Z 143.14006964143 2020-12-19T01:07:31.071Z 143.08225360654 2020-12-19T01:07:48.530Z 142.93961026171 2020-12-19T01:08:05.990Z 142.7048459561 2020-12-19T01:08:23.454Z 142.43179072126 2020-12-19T01:08:40.929Z 141.98334230329 2020-12-19T01:08:58.408Z 141.51355010945 2020-12-19T01:09:15.904Z 140.71894283989 2020-12-19T01:09:33.428Z 140.08178892192 2020-12-19T01:09:50.961Z 139.20563192844 2020-12-19T01:10:08.496Z 138.12507493826 2020-12-19T01:10:26.061Z 136.99778764424 2020-12-19T01:10:43.643Z 135.81992517907 2020-12-19T01:11:01.228Z 134.53649278709 2020-12-19T01:11:18.817Z 133.1700360849 2020-12-19T01:11:36.412Z 131.82264147321 2020-12-19T01:11:54.011Z 130.40775195486 2020-12-19T01:12:11.613Z 128.33946325244 2020-12-19T01:12:29.268Z 126.83771426462 2020-12-19T01:12:46.947Z 125.57211449866 2020-12-19T01:13:04.638Z 124.36020042091 2020-12-19T01:13:22.347Z 122.92619434501 2020-12-19T01:13:40.084Z 121.85340255581 2020-12-19T01:13:57.832Z 121.15937725204 2020-12-19T01:14:15.593Z 120.51144011468 2020-12-19T01:14:33.382Z 119.89974252612 2020-12-19T01:14:51.181Z 119.49484218267 2020-12-19T01:15:08.986Z 119.1283860437 2020-12-19T01:15:26.791Z 118.84294397398 2020-12-19T01:15:44.596Z 118.6597874801 2020-12-19T01:16:02.403Z 118.47641023911 2020-12-19T01:16:20.212Z 118.29532621218 2020-12-19T01:16:38.021Z 118.10983845035 2020-12-19T01:16:55.830Z 117.91153139132 2020-12-19T01:17:13.643Z 117.66505754514 2020-12-19T01:17:31.457Z 117.26368358619 2020-12-19T01:17:49.300Z 116.91596260967 2020-12-19T01:18:07.162Z 116.50229036165 2020-12-19T01:18:25.026Z 116.01241670408 2020-12-19T01:18:42.895Z 115.5953879369 2020-12-19T01:19:00.764Z 115.15123816629 2020-12-19T01:19:18.634Z 114.68417843864 2020-12-19T01:19:36.507Z 114.20718990783 2020-12-19T01:19:54.380Z 113.71605217633 2020-12-19T01:20:12.254Z 113.21370140864 2020-12-19T01:20:30.128Z 112.72062458653 2020-12-19T01:20:48.007Z 112.21954960503 2020-12-19T01:21:05.886Z 111.70933310965 2020-12-19T01:21:23.768Z 111.05460005652 2020-12-19T01:21:41.702Z 110.54183169803 2020-12-19T01:21:59.650Z 110.08179611518 2020-12-19T01:22:17.603Z 109.67576813248 2020-12-19T01:22:35.562Z 109.35347751979 2020-12-19T01:22:53.526Z 109.06041964345 2020-12-19T01:23:11.496Z 108.85818417992 2020-12-19T01:23:29.472Z 108.66393115584 2020-12-19T01:23:47.459Z 108.56265566634 2020-12-19T01:24:05.458Z 108.53493326077 2020-12-19T01:24:23.478Z 108.60778556532 2020-12-19T01:24:41.507Z 108.7784098457 2020-12-19T01:24:59.538Z 109.12026269526 2020-12-19T01:25:17.573Z 109.49850236294 2020-12-19T01:25:35.608Z 109.98143677489 2020-12-19T01:25:53.643Z 110.65087599571 2020-12-19T01:26:11.681Z 111.33328402414 2020-12-19T01:26:29.720Z 112.10962060698 2020-12-19T01:26:47.759Z 112.98638737409 2020-12-19T01:27:05.798Z 113.94958494305 2020-12-19T01:27:23.840Z 114.98538786886 2020-12-19T01:27:41.883Z 116.09550684292 2020-12-19T01:27:59.927Z 117.26150641441 2020-12-19T01:28:17.971Z 118.48898511918 2020-12-19T01:28:36.016Z 119.75268747443 2020-12-19T01:28:54.062Z 121.21075269819 2020-12-19T01:29:12.127Z 122.50378197378 2020-12-19T01:29:30.192Z 123.78324426761 2020-12-19T01:29:48.258Z 125.44932205167 2020-12-19T01:30:06.367Z 126.61246449096 2020-12-19T01:30:24.487Z 127.69019316819 2020-12-19T01:30:42.619Z 128.59119386377 2020-12-19T01:31:00.759Z 129.32580463165 2020-12-19T01:31:18.946Z 129.95795444313 2020-12-19T01:31:37.135Z 130.4125609916 2020-12-19T01:31:55.327Z 130.79455486702 2020-12-19T01:32:13.519Z 131.06121460017 2020-12-19T01:32:31.712Z 131.20176111426 2020-12-19T01:32:49.906Z 131.28537771874 2020-12-19T01:33:08.100Z 131.29460529349 2020-12-19T01:33:26.295Z 131.23369559093 2020-12-19T01:33:44.491Z 131.15032698727 2020-12-19T01:34:02.688Z 131.0414804923 2020-12-19T01:34:20.885Z 130.90746526923 2020-12-19T01:34:39.083Z 130.78830098221 2020-12-19T01:34:57.282Z 130.67650972258 2020-12-19T01:35:15.481Z 130.58748607175 2020-12-19T01:35:33.683Z 130.50557030824 2020-12-19T01:35:51.885Z 130.46151825056 2020-12-19T01:36:10.088Z 130.41412234366 2020-12-19T01:36:28.292Z 130.38181073478 2020-12-19T01:36:46.496Z 130.41412234366 2020-12-19T01:37:04.701Z 130.370676604 2020-12-19T01:37:22.907Z 130.37478608564 2020-12-19T01:37:41.115Z 130.34655255706 2020-12-19T01:37:59.323Z 130.313918046 2020-12-19T01:38:17.536Z 130.22646044293 2020-12-19T01:38:35.754Z 130.11677573855 2020-12-19T01:38:53.972Z 129.96554837276 2020-12-19T01:39:12.190Z 129.7287934554 2020-12-19T01:39:30.412Z 129.47967827873 2020-12-19T01:39:48.634Z 129.17614494631 2020-12-19T01:40:06.856Z 128.78673249434 2020-12-19T01:40:25.083Z 128.35695507541 2020-12-19T01:40:43.311Z 127.88020872773 2020-12-19T01:41:01.539Z 128.35695507541 2020-12-19T01:41:19.767Z 126.75824735612 2020-12-19T01:41:37.997Z 125.91920080348 2020-12-19T01:41:56.239Z 125.20723895795 2020-12-19T01:42:14.484Z 124.51049660806 2020-12-19T01:42:32.736Z 123.77360378809 2020-12-19T01:42:50.988Z 123.05142418732 2020-12-19T01:43:09.243Z 122.30810386851 2020-12-19T01:43:27.501Z 121.39264481909 2020-12-19T01:43:45.774Z 120.58093136393 2020-12-19T01:44:04.047Z 119.74663510311 2020-12-19T01:44:22.325Z 118.93476583136 2020-12-19T01:44:40.606Z 117.99363257326 2020-12-19T01:44:58.909Z 117.1038087829 2020-12-19T01:45:17.222Z 116.36578540406 2020-12-19T01:45:35.535Z 115.69395704798 2020-12-19T01:45:53.860Z 115.03331260176 2020-12-19T01:46:12.187Z 114.42092545204 2020-12-19T01:46:30.519Z 113.88010199447 2020-12-19T01:46:48.851Z 113.39025800263 2020-12-19T01:47:07.183Z 112.92619733196 2020-12-19T01:47:25.519Z 112.5389378 2020-12-19T01:47:43.855Z 112.198772725 2020-12-19T01:48:02.192Z 111.91090674924 2020-12-19T01:48:20.534Z 111.65498219799 2020-12-19T01:48:38.876Z 111.38588673886 2020-12-19T01:48:57.227Z 111.20159736451 2020-12-19T01:49:15.590Z 111.0018715768 2020-12-19T01:49:33.959Z 110.93923233203 2020-12-19T01:49:52.341Z 110.77202804388 2020-12-19T01:50:10.747Z 110.76476287007 2020-12-19T01:50:29.164Z 110.76546835501 2020-12-19T01:50:47.595Z 110.72859551029 2020-12-19T01:51:06.048Z 110.75236536758 2020-12-19T01:51:24.501Z 110.82704032414 2020-12-19T01:51:43.073Z 110.87515806807 2020-12-19T01:52:01.645Z 110.93447631096 2020-12-19T01:52:20.222Z 111.09093032015 2020-12-19T01:52:38.822Z 111.05267843987 2020-12-19T01:52:57.454Z 111.08418054557 2020-12-19T01:53:16.086Z 111.18785059919 2020-12-19T01:53:34.723Z 111.06784108461 2020-12-19T01:53:53.412Z 111.07016962582 2020-12-19T01:54:12.101Z 111.06965913747 2020-12-19T01:54:30.792Z 111.06954861674 2020-12-19T01:54:49.484Z 111.0456668245 2020-12-19T01:55:08.181Z 111.05729652253 2020-12-19T01:55:26.878Z 111.06785846974 2020-12-19T01:55:45.578Z 111.14349810283 2020-12-19T01:56:04.283Z 111.18982387025 2020-12-19T01:56:22.988Z 111.25050661117 2020-12-19T01:56:41.693Z 111.35470655491 2020-12-19T01:57:00.402Z 111.43362113232 2020-12-19T01:57:19.111Z 111.5212619159 2020-12-19T01:57:37.820Z 111.61379719728 2020-12-19T01:57:56.532Z 111.74307877886 2020-12-19T01:58:15.247Z 111.83212154667 2020-12-19T01:58:33.964Z 111.95087267933 2020-12-19T01:58:52.681Z 112.07755271904 2020-12-19T01:59:11.398Z 112.21215969126 2020-12-19T01:59:30.119Z 112.35443123501 2020-12-19T01:59:48.840Z 112.50374224327 2020-12-19T02:00:07.561Z 112.69780569387 2020-12-19T02:00:26.286Z 112.85754322695 2020-12-19T02:00:45.013Z 113.02131615417 2020-12-19T02:01:03.743Z 113.18162006736 2020-12-19T02:01:22.473Z 113.33994253058 2020-12-19T02:01:41.204Z 113.49212337749 2020-12-19T02:01:59.938Z 113.64235652886 2020-12-19T02:02:18.672Z 113.78557627142 2020-12-19T02:02:37.407Z 113.91942884951 2020-12-19T02:02:56.147Z 114.04115850649 2020-12-19T02:03:14.887Z 114.14756790396 2020-12-19T02:03:33.627Z 114.23499935875 2020-12-19T02:03:52.378Z 114.3072379875 2020-12-19T02:04:11.138Z 114.3316083409 2020-12-19T02:04:29.906Z 114.38409435503 2020-12-19T02:04:48.680Z 114.35004337787 2020-12-19T02:05:07.454Z 114.27520846381 2020-12-19T02:05:26.228Z 114.18033701137 2020-12-19T02:05:45.005Z 114.00699914097 2020-12-19T02:06:03.783Z 113.78245880497 2020-12-19T02:06:22.561Z 113.53108908176 2020-12-19T02:06:41.344Z 113.11588959764 2020-12-19T02:07:00.136Z 112.60443901116 2020-12-19T02:07:18.937Z 112.19111805199 2020-12-19T02:07:37.743Z 111.79568014595 2020-12-19T02:07:56.553Z 111.36168916844 2020-12-19T02:08:15.365Z 110.91965589566 2020-12-19T02:08:34.177Z 110.4656387795 2020-12-19T02:08:52.989Z 110.00087271021 2020-12-19T02:09:11.801Z 109.54328765251 2020-12-19T02:09:30.617Z 109.05901770832 2020-12-19T02:09:49.433Z 108.56409156147 2020-12-19T02:10:08.249Z 108.09330594222 2020-12-19T02:10:27.071Z 107.55267511534 2020-12-19T02:10:45.906Z 106.99963814552 2020-12-19T02:11:04.778Z 106.4931471257 2020-12-19T02:11:23.652Z 105.99854879832 2020-12-19T02:11:42.537Z 105.50230696528 2020-12-19T02:12:01.423Z 104.99707052657 2020-12-19T02:12:20.334Z 104.70509402438 2020-12-19T02:12:39.260Z 104.31843667038 2020-12-19T02:12:58.206Z 104.00023224321 2020-12-19T02:13:17.195Z 103.89322411699 2020-12-19T02:13:36.185Z 103.91880548628 2020-12-19T02:13:55.177Z 104.09007196033 2020-12-19T02:14:14.173Z 104.48097861249 2020-12-19T02:14:33.169Z 105.07789376798 2020-12-19T02:14:52.165Z 105.9126992856 2020-12-19T02:15:11.165Z 106.96462140756 2020-12-19T02:15:30.165Z 108.25447035057 2020-12-19T02:15:49.165Z 109.77925535243 2020-12-19T02:16:08.165Z 111.6454545539 2020-12-19T02:16:27.171Z 113.63546714693 2020-12-19T02:16:46.179Z 115.89993900568 2020-12-19T02:17:05.198Z 118.18694626409 2020-12-19T02:17:24.218Z 120.57767050946 2020-12-19T02:17:43.238Z 123.34569997361 2020-12-19T02:18:02.290Z 125.8995072723 2020-12-19T02:18:21.351Z 128.50339327318 2020-12-19T02:18:40.424Z 131.03898211722 2020-12-19T02:18:59.512Z 133.25871569977 2020-12-19T02:19:18.608Z 135.25674679546 2020-12-19T02:19:37.712Z 136.93340413642 2020-12-19T02:19:56.818Z 138.35672540901 2020-12-19T02:20:15.926Z 139.48271779492 2020-12-19T02:20:35.037Z 140.17666397257 2020-12-19T02:20:54.183Z 140.59705705887 2020-12-19T02:21:13.329Z 140.71717180741 2020-12-19T02:21:32.485Z 140.60746039294 2020-12-19T02:21:51.660Z 140.05934141318 2020-12-19T02:22:10.849Z 139.15725696974 2020-12-19T02:22:30.053Z 137.74381194704 2020-12-19T02:22:49.310Z 136.3771781133 2020-12-19T02:23:08.616Z 135.21197097654 2020-12-19T02:23:27.955Z 133.7986900182 2020-12-19T02:23:47.299Z 132.34132010899 2020-12-19T02:24:06.643Z 130.84095018191 2020-12-19T02:24:25.988Z 129.30373538841 2020-12-19T02:24:45.336Z 127.77369213158 2020-12-19T02:25:04.685Z 126.25026865553 2020-12-19T02:25:24.034Z 124.73908670086 2020-12-19T02:25:43.388Z 123.24320470517 2020-12-19T02:26:02.744Z 121.80335647317 2020-12-19T02:26:22.100Z 120.50135644133 2020-12-19T02:26:41.494Z 118.92705437096 2020-12-19T02:27:00.906Z 117.47028174971 2020-12-19T02:27:20.341Z 116.30650840954 2020-12-19T02:27:39.776Z 115.17516559146 2020-12-19T02:27:59.220Z 114.16078711847 2020-12-19T02:28:18.676Z 113.38779336022 2020-12-19T02:28:38.141Z 112.72368122131 2020-12-19T02:28:57.611Z 112.15751780879 2020-12-19T02:29:17.084Z 111.73255835398 2020-12-19T02:29:36.557Z 111.41789688612 2020-12-19T02:29:56.031Z 111.21277604399 2020-12-19T02:30:15.506Z 111.096779827 2020-12-19T02:30:34.981Z 111.05931793528 2020-12-19T02:30:54.456Z 111.09802275456 2020-12-19T02:31:13.935Z 111.17341527462 2020-12-19T02:31:33.414Z 111.28303299743 2020-12-19T02:31:52.893Z 111.43032733019 2020-12-19T02:32:12.374Z 111.60037905921 2020-12-19T02:32:31.861Z 111.7494019788 2020-12-19T02:32:51.354Z 111.84533912896 2020-12-19T02:33:10.854Z 111.91036327407 2020-12-19T02:33:30.357Z 111.97166806464 2020-12-19T02:33:49.870Z 112.01978148207 2020-12-19T02:34:09.389Z 111.96503438171 2020-12-19T02:34:28.925Z 111.93872702098 2020-12-19T02:34:48.461Z 111.89635086997 2020-12-19T02:35:07.997Z 111.87433779843 2020-12-19T02:35:27.567Z 111.73818046463 2020-12-19T02:35:47.142Z 111.6599536663 2020-12-19T02:36:06.717Z 111.58904811302 2020-12-19T02:36:26.293Z 111.51736568566 2020-12-19T02:36:45.872Z 111.49319165951 2020-12-19T02:37:05.451Z 111.5092061931 2020-12-19T02:37:25.031Z 111.56277163177 2020-12-19T02:37:44.618Z 111.7068838351 2020-12-19T02:38:04.214Z 111.8473762255 2020-12-19T02:38:23.837Z 112.10444405585 2020-12-19T02:38:43.464Z 112.43900802864 2020-12-19T02:39:03.092Z 112.85443415941 2020-12-19T02:39:22.720Z 113.33323842521 2020-12-19T02:39:42.356Z 113.94055710454 2020-12-19T02:40:02.002Z 114.5540146859 2020-12-19T02:40:21.650Z 115.28744279364 2020-12-19T02:40:41.310Z 116.05523605207 2020-12-19T02:41:00.984Z 116.78459104273 2020-12-19T02:41:20.662Z 117.65891672894 2020-12-19T02:41:40.364Z 118.3067215331 2020-12-19T02:42:00.066Z 119.00829647143 2020-12-19T02:42:19.774Z 119.53370445292 2020-12-19T02:42:39.484Z 119.95914566083 2020-12-19T02:42:59.195Z 120.29666897017 2020-12-19T02:43:18.908Z 120.34459739957 2020-12-19T02:43:38.640Z 120.46152087322 2020-12-19T02:43:58.377Z 120.44880438546 2020-12-19T02:44:18.119Z 120.42294661087 2020-12-19T02:44:37.861Z 120.33869870205 2020-12-19T02:44:57.603Z 120.18176462013 2020-12-19T02:45:17.349Z 120.01024429082 2020-12-19T02:45:37.095Z 119.81065379348 2020-12-19T02:45:56.841Z 119.59169346067 2020-12-19T02:46:16.589Z 119.34612815213 2020-12-19T02:46:36.343Z 119.08611712497 2020-12-19T02:46:56.101Z 118.85230967972 2020-12-19T02:47:15.859Z 118.63056000976 2020-12-19T02:47:35.620Z 118.44314680951 2020-12-19T02:47:55.387Z 118.29231036783 2020-12-19T02:48:15.168Z 118.02430803418 2020-12-19T02:48:34.958Z 117.8262748587 2020-12-19T02:48:54.751Z 117.5978240531 2020-12-19T02:49:14.548Z 117.41983155864 2020-12-19T02:49:34.346Z 117.2529990262 2020-12-19T02:49:54.144Z 117.09684889865 2020-12-19T02:50:13.942Z 116.9411212685 2020-12-19T02:50:33.744Z 116.80167329372 2020-12-19T02:50:53.546Z 116.66921643315 2020-12-19T02:51:13.348Z 116.52541857941 2020-12-19T02:51:33.153Z 116.4055310022 2020-12-19T02:51:52.960Z 116.27093078634 2020-12-19T02:52:12.770Z 116.14929299993 2020-12-19T02:52:32.583Z 116.02636946034 2020-12-19T02:52:52.396Z 115.8962575734 2020-12-19T02:53:12.212Z 115.91572635775 2020-12-19T02:53:32.044Z 115.71257259323 2020-12-19T02:53:51.886Z 115.54742426245 2020-12-19T02:54:11.728Z 115.30903414523 2020-12-19T02:54:31.576Z 115.09373151313 2020-12-19T02:54:51.429Z 114.91690913537 2020-12-19T02:55:11.282Z 114.75093824124 2020-12-19T02:55:31.135Z 114.58330246983 2020-12-19T02:55:50.992Z 114.46659050995 2020-12-19T02:56:10.849Z 114.38838406098 2020-12-19T02:56:30.706Z 114.38748019345 2020-12-19T02:56:50.571Z 114.41337031871 2020-12-19T02:57:10.436Z 114.37038698995 2020-12-19T02:57:30.328Z 114.54207844177 2020-12-19T02:57:50.235Z 114.83055964975 2020-12-19T02:58:10.146Z 115.17736088393 2020-12-19T02:58:30.067Z 115.57576298083 2020-12-19T02:58:49.988Z 116.16921973917 2020-12-19T02:59:09.923Z 116.6794563645 2020-12-19T02:59:29.862Z 117.34560525656 2020-12-19T02:59:49.814Z 118.01473161678 2020-12-19T03:00:09.782Z 118.68764421008 2020-12-19T03:00:29.756Z 119.40352054582 2020-12-19T03:00:49.731Z 120.15383227966 2020-12-19T03:01:09.706Z 120.91480927075 2020-12-19T03:01:29.687Z 121.85783757045 2020-12-19T03:01:49.688Z 122.61347838842 2020-12-19T03:02:09.689Z 123.37414730969 2020-12-19T03:02:29.696Z 124.15652813034 2020-12-19T03:02:49.725Z 124.81119943813 2020-12-19T03:03:09.760Z 125.40960716634 2020-12-19T03:03:29.801Z 125.90481457148 2020-12-19T03:03:49.842Z 126.324714145 2020-12-19T03:04:09.883Z 126.64826416656 2020-12-19T03:04:29.927Z 126.92386132064 2020-12-19T03:04:49.972Z 127.13607239358 2020-12-19T03:05:10.017Z 127.25762794677 2020-12-19T03:05:30.068Z 127.36809268546 2020-12-19T03:05:50.120Z 127.40861286456 2020-12-19T03:06:10.203Z 127.37044411538 2020-12-19T03:06:30.312Z 127.43331761933 2020-12-19T03:06:50.427Z 127.40115099518 2020-12-19T03:07:10.545Z 127.39000526934 2020-12-19T03:07:30.698Z 127.44468461872 2020-12-19T03:07:50.860Z 127.40040526112 2020-12-19T03:08:11.022Z 127.36341756542 2020-12-19T03:08:31.188Z 127.30406566128 2020-12-19T03:08:51.362Z 127.17292817792 2020-12-19T03:09:11.539Z 127.04717168901 2020-12-19T03:09:31.736Z 126.88609780113 2020-12-19T03:09:51.938Z 126.7129222457 2020-12-19T03:10:12.140Z 126.51765382269 2020-12-19T03:10:32.342Z 126.29839834019 2020-12-19T03:10:52.544Z 126.0439576144 2020-12-19T03:11:12.750Z 125.78060092181 2020-12-19T03:11:32.956Z 125.49820685681 2020-12-19T03:11:53.162Z 125.20098325756 2020-12-19T03:12:13.369Z 124.89918966954 2020-12-19T03:12:33.581Z 124.56094073428 2020-12-19T03:12:53.795Z 124.09759101387 2020-12-19T03:13:14.023Z 123.78486728782 2020-12-19T03:13:34.251Z 123.51165578844 2020-12-19T03:13:54.485Z 123.18599346126 2020-12-19T03:14:14.722Z 122.89666372075 2020-12-19T03:14:34.963Z 122.6639805836 2020-12-19T03:14:55.204Z 122.46611994399 2020-12-19T03:15:15.469Z 122.35131193497 2020-12-19T03:15:35.751Z 122.1806563502 2020-12-19T03:15:56.035Z 121.99098870529 2020-12-19T03:16:16.329Z 121.83598337968 2020-12-19T03:16:36.623Z 121.66875532483 2020-12-19T03:16:56.918Z 121.52565423508 2020-12-19T03:17:17.215Z 121.40667673521 2020-12-19T03:17:37.516Z 121.23323522866 2020-12-19T03:17:57.817Z 121.0546667732 2020-12-19T03:18:18.118Z 120.86358025255 2020-12-19T03:18:38.423Z 120.54513132793 2020-12-19T03:18:58.741Z 120.30773804301 2020-12-19T03:19:19.069Z 120.10954524954 2020-12-19T03:19:39.400Z 119.90934866193 2020-12-19T03:19:59.734Z 119.72512064272 2020-12-19T03:20:20.068Z 119.54895303616 2020-12-19T03:20:40.402Z 119.37235319629 2020-12-19T03:21:00.738Z 119.19994540807 2020-12-19T03:21:21.075Z 119.04459707017 2020-12-19T03:21:41.413Z 118.89497933069 2020-12-19T03:22:01.751Z 118.74837290255 2020-12-19T03:22:22.089Z 118.59809695002 2020-12-19T03:22:42.430Z 118.43930484672 2020-12-19T03:23:02.771Z 118.26687842312 2020-12-19T03:23:23.112Z 118.07568404662 2020-12-19T03:23:43.457Z 117.86084011765 2020-12-19T03:24:03.802Z 117.61799346565 2020-12-19T03:24:24.147Z 117.34360170287 2020-12-19T03:24:44.492Z 117.03521801765 2020-12-19T03:25:04.837Z 116.66686915647 2020-12-19T03:25:25.189Z 116.28947633861 2020-12-19T03:25:45.541Z 115.8771097648 2020-12-19T03:26:05.894Z 115.34719912882 2020-12-19T03:26:26.280Z 114.87462457404 2020-12-19T03:26:46.672Z 114.40402478849 2020-12-19T03:27:07.064Z 113.92515115869 2020-12-19T03:27:27.456Z 113.40943943173 2020-12-19T03:27:47.852Z 112.93789389309 2020-12-19T03:28:08.248Z 112.4818904465 2020-12-19T03:28:28.644Z 112.0553041577 2020-12-19T03:28:49.042Z 111.65636868491 2020-12-19T03:29:09.440Z 111.27668756042 2020-12-19T03:29:29.843Z 110.92443376182 2020-12-19T03:29:50.268Z 110.66919567409 2020-12-19T03:30:10.693Z 110.39747180082 2020-12-19T03:30:31.152Z 110.27047696419 2020-12-19T03:30:51.614Z 110.25569571948 2020-12-19T03:31:12.078Z 110.30961317349 2020-12-19T03:31:32.542Z 110.45175932803 2020-12-19T03:31:53.007Z 110.71711980131 2020-12-19T03:32:13.475Z 111.02668419951 2020-12-19T03:32:33.943Z 111.41101215638 2020-12-19T03:32:54.412Z 111.875921629 2020-12-19T03:33:14.888Z 112.33231048103 2020-12-19T03:33:35.374Z 112.98461389766 2020-12-19T03:33:55.870Z 113.57618889954 2020-12-19T03:34:16.367Z 114.22006867457 2020-12-19T03:34:36.866Z 114.91620378077 2020-12-19T03:34:57.368Z 115.52208158562 2020-12-19T03:35:17.870Z 116.07489396599 2020-12-19T03:35:38.372Z 116.58940522061 2020-12-19T03:35:58.874Z 117.09250274039 2020-12-19T03:36:19.380Z 117.48903525126 2020-12-19T03:36:39.886Z 117.81545672249 2020-12-19T03:37:00.392Z 118.07565170315 2020-12-19T03:37:20.906Z 118.23790799452 2020-12-19T03:37:41.426Z 118.32651305998 2020-12-19T03:38:01.952Z 118.38684902357 2020-12-19T03:38:22.478Z 118.38992316041 2020-12-19T03:38:43.004Z 118.33263089306 2020-12-19T03:39:03.534Z 118.23747777817 2020-12-19T03:39:24.064Z 118.10249606842 2020-12-19T03:39:44.594Z 117.93176572391 2020-12-19T03:40:05.124Z 117.70945481978 2020-12-19T03:40:25.657Z 117.47327655621 2020-12-19T03:40:46.192Z 117.23308825245 2020-12-19T03:41:06.727Z 116.97816105242 2020-12-19T03:41:27.262Z 116.71180284867 2020-12-19T03:41:47.798Z 116.42908479386 2020-12-19T03:42:08.335Z 116.14518539841 2020-12-19T03:42:28.874Z 115.86779340631 2020-12-19T03:42:49.413Z 115.58868852095 2020-12-19T03:43:09.952Z 115.3100381954 2020-12-19T03:43:30.491Z 115.03190999845 2020-12-19T03:43:51.030Z 114.75639379405 2020-12-19T03:44:11.569Z 114.482557073 2020-12-19T03:44:32.109Z 114.17552925736 2020-12-19T03:44:52.650Z 113.91495801309 2020-12-19T03:45:13.191Z 113.65943861136 2020-12-19T03:45:33.732Z 113.40044294973 2020-12-19T03:45:54.274Z 113.16765273015 2020-12-19T03:46:14.817Z 112.94891642595 2020-12-19T03:46:35.360Z 112.74972132596 2020-12-19T03:46:55.903Z 112.55525987161 2020-12-19T03:47:16.448Z 112.39309100286 2020-12-19T03:47:36.993Z 112.25253154584 2020-12-19T03:47:57.539Z 112.1186255536 2020-12-19T03:48:18.086Z 111.99100156637 2020-12-19T03:48:38.635Z 111.9129976232 2020-12-19T03:48:59.185Z 111.86287427951 2020-12-19T03:49:19.738Z 111.85544764483 2020-12-19T03:49:40.292Z 111.85850328556 2020-12-19T03:50:00.846Z 112.02142041823 2020-12-19T03:50:21.411Z 112.06362141135 2020-12-19T03:50:41.985Z 112.12362822012 2020-12-19T03:51:02.562Z 112.20261367439 2020-12-19T03:51:23.141Z 112.2691052496 2020-12-19T03:51:43.720Z 112.3288565973 2020-12-19T03:52:04.299Z 112.37616192542 2020-12-19T03:52:24.878Z 112.40819151789 2020-12-19T03:52:45.457Z 112.41945649423 2020-12-19T03:53:06.040Z 112.41376029687 2020-12-19T03:53:26.623Z 112.38546763297 2020-12-19T03:53:47.206Z 112.33740814168 2020-12-19T03:54:07.789Z 112.26679652692 2020-12-19T03:54:28.372Z 112.17759978091 2020-12-19T03:54:48.955Z 112.06848514495 2020-12-19T03:55:09.538Z 111.91064658025 2020-12-19T03:55:30.125Z 111.77696017776 2020-12-19T03:55:50.712Z 111.63682239952 2020-12-19T03:56:11.299Z 111.48716243959 2020-12-19T03:56:31.887Z 111.34202603712 2020-12-19T03:56:52.476Z 111.20963100324 2020-12-19T03:57:13.065Z 111.08371011791 2020-12-19T03:57:33.654Z 110.94638655629 2020-12-19T03:57:54.245Z 110.84752260308 2020-12-19T03:58:14.837Z 110.76498656746 2020-12-19T03:58:35.430Z 110.69878934007 2020-12-19T03:58:56.023Z 110.65007104141 2020-12-19T03:59:16.616Z 110.61432590121 2020-12-19T03:59:37.209Z 110.59357247382 2020-12-19T03:59:57.803Z 110.58835276352 2020-12-19T04:00:18.397Z 110.59236854971 2020-12-19T04:00:38.994Z 110.60089931487 2020-12-19T04:00:59.591Z 110.61472151409 2020-12-19T04:01:20.189Z 110.63280670912 2020-12-19T04:01:40.789Z 110.62662635491 2020-12-19T04:02:01.394Z 110.67719871804 2020-12-19T04:02:22.009Z 110.68660746161 2020-12-19T04:02:42.625Z 110.68631864308 2020-12-19T04:03:03.241Z 110.70979386308 2020-12-19T04:03:23.862Z 110.68291924146 2020-12-19T04:03:44.483Z 110.65213088802 2020-12-19T04:04:05.106Z 110.50988062944 2020-12-19T04:04:25.748Z 110.45606649773 2020-12-19T04:04:46.393Z 110.37442158128 2020-12-19T04:05:07.038Z 110.25602434765 2020-12-19T04:05:27.688Z 110.16120348456 2020-12-19T04:05:48.338Z 110.05964004733 2020-12-19T04:06:08.990Z 109.98213519425 2020-12-19T04:06:29.644Z 109.88561154385 2020-12-19T04:06:50.298Z 109.79553516912 2020-12-19T04:07:10.953Z 109.7150222663 2020-12-19T04:07:31.610Z 109.61956477732 2020-12-19T04:07:52.269Z 109.5558433207 2020-12-19T04:08:12.930Z 109.49374494161 2020-12-19T04:08:33.591Z 109.44689595026 2020-12-19T04:08:54.252Z 109.42985823657 2020-12-19T04:09:14.916Z 109.4231265763 2020-12-19T04:09:35.581Z 109.44222020287 2020-12-19T04:09:56.246Z 109.47566491978 2020-12-19T04:10:16.918Z 109.5601616956 2020-12-19T04:10:37.590Z 109.69829205869 2020-12-19T04:10:58.263Z 109.86726288789 2020-12-19T04:11:18.936Z 110.1455455684 2020-12-19T04:11:39.620Z 110.41420545326 2020-12-19T04:12:00.304Z 110.75101870918 2020-12-19T04:12:20.992Z 111.13221419281 2020-12-19T04:12:41.680Z 111.5920361685 2020-12-19T04:13:02.371Z 112.12921469206 2020-12-19T04:13:23.068Z 112.7047409328 2020-12-19T04:13:43.765Z 113.3479883453 2020-12-19T04:14:04.462Z 114.05676121715 2020-12-19T04:14:25.163Z 114.84471730699 2020-12-19T04:14:45.864Z 115.70236082953 2020-12-19T04:15:06.565Z 116.62662897763 2020-12-19T04:15:27.268Z 117.6063239055 2020-12-19T04:15:47.971Z 118.69770391836 2020-12-19T04:16:08.679Z 119.84851093776 2020-12-19T04:16:29.392Z 120.9026622743 2020-12-19T04:16:50.105Z 122.13561649961 2020-12-19T04:17:10.823Z 123.29145751158 2020-12-19T04:17:31.547Z 124.20043088773 2020-12-19T04:17:52.271Z 125.01652942171 2020-12-19T04:18:12.995Z 125.76575004905 2020-12-19T04:18:33.723Z 126.33704959207 2020-12-19T04:18:54.451Z 126.77613564926 2020-12-19T04:19:15.179Z 127.08117957338 2020-12-19T04:19:35.907Z 127.19506807687 2020-12-19T04:19:56.642Z 127.24343995278 2020-12-19T04:20:17.382Z 127.21099395652 2020-12-19T04:20:38.126Z 127.0286724509 2020-12-19T04:20:58.876Z 126.81441963083 2020-12-19T04:21:19.626Z 126.54864075887 2020-12-19T04:21:40.381Z 126.22440366865 2020-12-19T04:22:01.136Z 125.72979947669 2020-12-19T04:22:21.897Z 125.23548208662 2020-12-19T04:22:42.664Z 124.87579553227 2020-12-19T04:23:03.434Z 124.55170447318 2020-12-19T04:23:24.209Z 124.33081413729 2020-12-19T04:23:44.994Z 124.08570674252 2020-12-19T04:24:05.783Z 123.82531344863 2020-12-19T04:24:26.578Z 123.53375139747 2020-12-19T04:24:47.373Z 123.24666426269 2020-12-19T04:25:08.168Z 122.93052185516 2020-12-19T04:25:28.965Z 122.6276305261 2020-12-19T04:25:49.764Z 122.34527958728 2020-12-19T04:26:10.563Z 122.06881122652 2020-12-19T04:26:31.362Z 121.75959047449 2020-12-19T04:26:52.168Z 121.4462208436 2020-12-19T04:27:12.979Z 121.2925448705 2020-12-19T04:27:33.801Z 120.89921921609 2020-12-19T04:27:54.636Z 120.52665100467 2020-12-19T04:28:15.489Z 120.60821662981 2020-12-19T04:28:36.386Z 120.56410331185 2020-12-19T04:28:57.286Z 120.44432677043 2020-12-19T04:29:18.186Z 120.28665181453 2020-12-19T04:29:39.094Z 120.1546223255 2020-12-19T04:30:00.007Z 119.90099019768 2020-12-19T04:30:20.929Z 119.89725235439 2020-12-19T04:30:41.851Z 119.9416804352 2020-12-19T04:31:02.779Z 120.05691618568 2020-12-19T04:31:23.714Z 120.18318883476 2020-12-19T04:31:44.654Z 120.29961879244 2020-12-19T04:32:05.594Z 120.41842481438 2020-12-19T04:32:26.534Z 120.59995852287 2020-12-19T04:32:47.477Z 120.70702279928 2020-12-19T04:33:08.421Z 120.72237157186 2020-12-19T04:33:29.365Z 120.66254666973 2020-12-19T04:33:50.309Z 120.56351400604 2020-12-19T04:34:11.261Z 120.35964167324 2020-12-19T04:34:32.235Z 120.29597246171 2020-12-19T04:34:53.225Z 119.83088356729 2020-12-19T04:35:14.222Z 118.80123923219 2020-12-19T04:35:35.237Z 117.93532915327 2020-12-19T04:35:56.252Z 117.10144546506 2020-12-19T04:36:17.268Z 116.39494144379 2020-12-19T04:36:38.303Z 115.35998052454 2020-12-19T04:36:59.346Z 114.45552407344 2020-12-19T04:37:20.394Z 113.69100296423 2020-12-19T04:37:41.442Z 112.98002459881 2020-12-19T04:38:02.491Z 112.36268818535 2020-12-19T04:38:23.542Z 111.88485867002 2020-12-19T04:38:44.595Z 111.52557386978 2020-12-19T04:39:05.648Z 112.36268818535 2020-12-19T04:39:26.702Z 111.21369410082 2020-12-19T04:39:47.758Z 111.29688134386 2020-12-19T04:40:08.817Z 111.58574638802 2020-12-19T04:40:29.881Z 111.88519226302 2020-12-19T04:40:50.945Z 112.33059634597 2020-12-19T04:41:12.010Z 112.81195496009 2020-12-19T04:41:33.079Z 113.39931706865 2020-12-19T04:41:54.151Z 114.08814984847 2020-12-19T04:42:15.223Z 114.84861506867 2020-12-19T04:42:36.295Z 115.84862976093 2020-12-19T04:42:57.370Z 116.69936059815 2020-12-19T04:43:18.445Z 117.58047927125 2020-12-19T04:43:39.520Z 118.59546717967 2020-12-19T04:44:00.597Z 119.42725995347 2020-12-19T04:44:21.676Z 120.25641523719 2020-12-19T04:44:42.755Z 121.05159903253 2020-12-19T04:45:03.834Z 121.78860156934 2020-12-19T04:45:24.916Z 122.50567956358 2020-12-19T04:45:45.999Z 123.33129442317 2020-12-19T04:46:07.085Z 123.96573953483 2020-12-19T04:46:28.172Z 124.52435628118 2020-12-19T04:46:49.259Z 125.0149740744 2020-12-19T04:47:10.346Z 125.46392077036 2020-12-19T04:47:31.433Z 125.84610622754 2020-12-19T04:47:52.520Z 126.19163987051 2020-12-19T04:48:13.608Z 126.49323052926 2020-12-19T04:48:34.696Z 126.73338583263 2020-12-19T04:48:55.787Z 126.98716441913 2020-12-19T04:49:16.878Z 127.23533361377 2020-12-19T04:49:37.970Z 127.47880557588 2020-12-19T04:49:59.062Z 127.74831769641 2020-12-19T04:50:20.154Z 128.03239913597 2020-12-19T04:50:41.247Z 128.38726535407 2020-12-19T04:51:02.343Z 128.7142665365 2020-12-19T04:51:23.439Z 129.07078409135 2020-12-19T04:51:44.535Z 129.43963449625 2020-12-19T04:52:05.632Z 129.88616281178 2020-12-19T04:52:26.730Z 130.25825233396 2020-12-19T04:52:47.829Z 130.7177962735 2020-12-19T04:53:08.931Z 131.02436780644 2020-12-19T04:53:30.035Z 131.27729090892 2020-12-19T04:53:51.139Z 131.48200043374 2020-12-19T04:54:12.243Z 131.63546373171 2020-12-19T04:54:33.347Z 131.75692336312 2020-12-19T04:54:54.452Z 131.7307458425 2020-12-19T04:55:15.560Z 131.73096870357 2020-12-19T04:55:36.668Z 131.69254096444 2020-12-19T04:55:57.776Z 131.63071905334 2020-12-19T04:56:18.884Z 131.58061273567 2020-12-19T04:56:39.999Z 131.53145985532 2020-12-19T04:57:01.120Z 131.42894791181 2020-12-19T04:57:22.242Z 131.32101688868 2020-12-19T04:57:43.369Z 131.25756385047 2020-12-19T04:58:04.496Z 131.22116690972 2020-12-19T04:58:25.623Z 131.20814685141 2020-12-19T04:58:46.753Z 131.26314054644 2020-12-19T04:59:07.884Z 131.37424696494 2020-12-19T04:59:29.015Z 131.58988469586 2020-12-19T04:59:50.149Z 131.74673971081 2020-12-19T05:00:11.285Z 132.0535828797 2020-12-19T05:00:32.421Z 132.22765155808 2020-12-19T05:00:53.559Z 132.63348284574 2020-12-19T05:01:14.698Z 133.16378574761 2020-12-19T05:01:35.838Z 133.98879831016 2020-12-19T05:01:56.989Z 134.97724463358 2020-12-19T05:02:18.150Z 135.58960291388 2020-12-19T05:02:39.316Z 136.07954867157 2020-12-19T05:03:00.485Z 136.56774017418 2020-12-19T05:03:21.655Z 137.03483738985 2020-12-19T05:03:42.825Z 137.36948881443 2020-12-19T05:04:03.996Z 137.58225022606 2020-12-19T05:04:25.168Z 137.67688077442 2020-12-19T05:04:46.342Z 137.66194962242 2020-12-19T05:05:07.520Z 137.46517762004 2020-12-19T05:05:28.699Z 137.09912568507 2020-12-19T05:05:49.878Z 136.5765332418 2020-12-19T05:06:11.058Z 135.92564296609 2020-12-19T05:06:32.241Z 135.10559621468 2020-12-19T05:06:53.424Z 134.16155500852 2020-12-19T05:07:14.608Z 132.96389539851 2020-12-19T05:07:35.799Z 131.61533069535 2020-12-19T05:07:57.005Z 130.25558223108 2020-12-19T05:08:18.220Z 129.13336763175 2020-12-19T05:08:39.435Z 128.08681449769 2020-12-19T05:09:00.652Z 127.10707976259 2020-12-19T05:09:21.877Z 126.00613670757 2020-12-19T05:09:43.111Z 125.15104737766 2020-12-19T05:10:04.345Z 124.30198745689 2020-12-19T05:10:25.594Z 123.6690409443 2020-12-19T05:10:46.844Z 123.11074080646 2020-12-19T05:11:08.094Z 122.74886042899 2020-12-19T05:11:29.349Z 122.33954607117 2020-12-19T05:11:50.604Z 121.97761234143 2020-12-19T05:12:11.859Z 121.70450600888 2020-12-19T05:12:33.118Z 121.359224431 2020-12-19T05:12:54.377Z 120.99268293613 2020-12-19T05:13:15.636Z 120.58156287806 2020-12-19T05:13:36.903Z 120.13817602055 2020-12-19T05:13:58.191Z 119.7627916928 2020-12-19T05:14:19.488Z 118.92951067571 2020-12-19T05:14:40.808Z 118.20755639962 2020-12-19T05:15:02.128Z 117.47774469279 2020-12-19T05:15:23.448Z 116.5806743072 2020-12-19T05:15:44.771Z 115.62721561763 2020-12-19T05:16:06.101Z 114.84256947992 2020-12-19T05:16:27.443Z 114.01028824467 2020-12-19T05:16:48.785Z 113.11789400627 2020-12-19T05:17:10.140Z 112.19621152535 2020-12-19T05:17:31.500Z 111.46355087992 2020-12-19T05:17:52.860Z 110.79350028529 2020-12-19T05:18:14.220Z 110.11598581006 2020-12-19T05:18:35.584Z 109.6074340454 2020-12-19T05:18:56.948Z 109.18977519783 2020-12-19T05:19:18.312Z 108.98312674358 2020-12-19T05:19:39.682Z 108.7497809745 2020-12-19T05:20:01.052Z 108.58894102116 2020-12-19T05:20:22.424Z 108.47405102029 2020-12-19T05:20:43.803Z 108.46863597108 2020-12-19T05:21:05.186Z 108.5796016833 2020-12-19T05:21:26.583Z 108.67243146938 2020-12-19T05:21:47.980Z 108.88374417133 2020-12-19T05:22:09.386Z 109.04496475123 2020-12-19T05:22:30.792Z 109.13445777359 2020-12-19T05:22:52.206Z 109.31973000709 2020-12-19T05:23:13.624Z 109.50696572112 2020-12-19T05:23:35.049Z 109.75349624193 2020-12-19T05:23:56.474Z 109.50696572112 2020-12-19T05:24:17.899Z 110.28592085326 2020-12-19T05:24:39.335Z 110.57979356332 2020-12-19T05:25:00.782Z 110.86761462138 2020-12-19T05:25:22.233Z 111.27930958126 2020-12-19T05:25:43.692Z 111.5739465186 2020-12-19T05:26:05.156Z 111.81218187006 2020-12-19T05:26:26.620Z 112.01647068003 2020-12-19T05:26:48.085Z 112.15726558595 2020-12-19T05:27:09.553Z 112.27885197232 2020-12-19T05:27:31.021Z 112.35691443522 2020-12-19T05:27:52.490Z 112.37892636426 2020-12-19T05:28:13.961Z 112.35997294437 2020-12-19T05:28:35.437Z 112.28700207908 2020-12-19T05:28:56.945Z 112.19812593038 2020-12-19T05:29:18.465Z 112.05106466339 2020-12-19T05:29:39.993Z 111.88797438186 2020-12-19T05:30:01.521Z 111.68617304779 2020-12-19T05:30:23.051Z 111.45504560657 2020-12-19T05:30:44.581Z 111.18253387691 2020-12-19T05:31:06.139Z 110.90083426333 2020-12-19T05:31:27.700Z 110.53653552232 2020-12-19T05:31:49.264Z 110.18096796563 2020-12-19T05:32:10.828Z 109.80518462059 2020-12-19T05:32:32.395Z 109.38076182156 2020-12-19T05:32:53.964Z 108.94866457183 2020-12-19T05:33:15.533Z 108.49431279365 2020-12-19T05:33:37.102Z 108.03369540258 2020-12-19T05:33:58.675Z 107.55206950219 2020-12-19T05:34:20.248Z 107.063309522 2020-12-19T05:34:41.821Z 106.588383255 2020-12-19T05:35:03.402Z 106.00817419783 2020-12-19T05:35:24.991Z 105.5231447154 2020-12-19T05:35:46.581Z 104.95363113651 2020-12-19T05:36:08.206Z 104.59046761932 2020-12-19T05:36:29.836Z 104.29487061197 2020-12-19T05:36:51.466Z 104.07523347009 2020-12-19T05:37:13.096Z 103.93700788317 2020-12-19T05:37:34.730Z 103.88274547448 2020-12-19T05:37:56.364Z 103.91214581331 2020-12-19T05:38:17.998Z 104.02210757761 2020-12-19T05:38:39.640Z 104.32083345945 2020-12-19T05:39:01.402Z 104.55967282147 2020-12-19T05:39:23.164Z 104.87936996565 2020-12-19T05:39:44.928Z 105.25376608944 2020-12-19T05:40:06.697Z 105.63321401146 2020-12-19T05:40:28.466Z 106.10515659037 2020-12-19T05:40:50.247Z 106.51986422055 2020-12-19T05:41:12.028Z 106.95500276365 2020-12-19T05:41:33.811Z 107.3085550029 2020-12-19T05:41:55.596Z 107.76532121295 2020-12-19T05:42:17.385Z 108.18375947476 2020-12-19T05:42:39.181Z 108.55248262604 2020-12-19T05:43:00.982Z 108.91081378504 2020-12-19T05:43:22.783Z 109.24724915454 2020-12-19T05:43:44.585Z 109.57477338609 2020-12-19T05:44:06.390Z 109.86915983156 2020-12-19T05:44:28.195Z 110.13992538275 2020-12-19T05:44:50.001Z 110.38019544773 2020-12-19T05:45:11.808Z 110.59908155769 2020-12-19T05:45:33.615Z 110.78794887944 2020-12-19T05:45:55.428Z 111.05710039983 2020-12-19T05:46:17.261Z 111.23368369796 2020-12-19T05:46:39.098Z 111.32124682191 2020-12-19T05:47:00.939Z 111.35256598433 2020-12-19T05:47:22.785Z 111.40522770926 2020-12-19T05:47:44.631Z 111.43534155482 2020-12-19T05:48:06.477Z 111.44714953119 2020-12-19T05:48:28.327Z 111.44292591449 2020-12-19T05:48:50.177Z 111.42704253981 2020-12-19T05:49:12.028Z 111.40251796633 2020-12-19T05:49:33.879Z 111.3825505371 2020-12-19T05:49:55.737Z 111.33898738358 2020-12-19T05:50:17.604Z 111.28994656296 2020-12-19T05:50:39.475Z 111.27528328218 2020-12-19T05:51:01.348Z 111.26058016211 2020-12-19T05:51:23.221Z 111.25288507458 2020-12-19T05:51:45.094Z 111.27790794257 2020-12-19T05:52:06.970Z 111.28125877801 2020-12-19T05:52:28.847Z 111.28089787936 2020-12-19T05:52:50.724Z 111.27817992183 2020-12-19T05:53:12.601Z 111.27274758181 2020-12-19T05:53:34.478Z 111.25860254521 2020-12-19T05:53:56.355Z 111.28484321016 2020-12-19T05:54:18.235Z 111.24397633496 2020-12-19T05:54:40.116Z 111.18677340701 2020-12-19T05:55:01.997Z 111.11521277433 2020-12-19T05:55:23.879Z 111.00942701924 2020-12-19T05:55:45.763Z 110.89559623866 2020-12-19T05:56:07.648Z 110.73533910131 2020-12-19T05:56:29.536Z 110.59887908139 2020-12-19T05:56:51.426Z 110.49257480377 2020-12-19T05:57:13.316Z 110.39407835072 2020-12-19T05:57:35.206Z 110.28795357716 2020-12-19T05:57:57.100Z 110.22183900197 2020-12-19T05:58:18.994Z 110.17562606731 2020-12-19T05:58:40.889Z 110.17968886156 2020-12-19T05:59:02.790Z 110.17705348451 2020-12-19T05:59:24.692Z 110.16297638671 2020-12-19T05:59:46.608Z 110.20887429497 2020-12-19T06:00:08.530Z 110.25591605157 2020-12-19T06:00:30.452Z 110.3160059895 2020-12-19T06:00:52.374Z 110.42887893805 2020-12-19T06:01:14.300Z 110.49693553414 2020-12-19T06:01:36.226Z 110.5602663869 2020-12-19T06:01:58.152Z 110.63799391227 2020-12-19T06:02:20.085Z 110.66979073151 2020-12-19T06:02:42.020Z 110.65097875011 2020-12-19T06:03:03.960Z 110.65221504402 2020-12-19T06:03:25.900Z 110.63525585695 2020-12-19T06:03:47.841Z 110.59152949417 2020-12-19T06:04:09.785Z 110.53801790216 2020-12-19T06:04:31.730Z 110.46709271372 2020-12-19T06:04:53.675Z 110.46354626588 2020-12-19T06:05:15.627Z 110.32893026473 2020-12-19T06:05:37.584Z 110.11264580155 2020-12-19T06:05:59.574Z 109.97498180891 2020-12-19T06:06:21.570Z 109.8526680611 2020-12-19T06:06:43.566Z 109.73503875384 2020-12-19T06:07:05.562Z 109.62565332332 2020-12-19T06:07:27.558Z 109.53067704154 2020-12-19T06:07:49.558Z 109.44752396655 2020-12-19T06:08:11.558Z 109.37871565546 2020-12-19T06:08:33.558Z 109.31026907176 2020-12-19T06:08:55.565Z 109.27471312422 2020-12-19T06:09:17.586Z 109.25740225798 2020-12-19T06:09:39.614Z 109.24270942505 2020-12-19T06:10:01.644Z 109.2616502403 2020-12-19T06:10:23.679Z 109.26946492606 2020-12-19T06:10:45.714Z 109.28546081623 2020-12-19T06:11:07.749Z 109.31030013037 2020-12-19T06:11:29.788Z 109.33874450705 2020-12-19T06:11:51.827Z 109.37205411025 2020-12-19T06:12:13.866Z 109.40643313977 2020-12-19T06:12:35.913Z 109.41686284229 2020-12-19T06:12:57.968Z 109.46378758318 2020-12-19T06:13:20.028Z 109.51558170149 2020-12-19T06:13:42.088Z 109.57146523873 2020-12-19T06:14:04.148Z 109.63013438167 2020-12-19T06:14:26.210Z 109.71410815467 2020-12-19T06:14:48.274Z 109.77475500763 2020-12-19T06:15:10.338Z 109.83101914305 2020-12-19T06:15:32.403Z 109.8853925389 2020-12-19T06:15:54.470Z 109.92107241551 2020-12-19T06:16:16.537Z 109.9447961574 2020-12-19T06:16:38.604Z 109.95484742784 2020-12-19T06:17:00.672Z 109.94989486146 2020-12-19T06:17:22.741Z 109.02629919798 2020-12-19T06:17:44.811Z 109.89173402461 2020-12-19T06:18:06.882Z 109.83802980962 2020-12-19T06:18:28.953Z 109.768391519 2020-12-19T06:18:51.025Z 109.68383840309 2020-12-19T06:19:13.097Z 109.51342801748 2020-12-19T06:19:35.176Z 109.4483287387 2020-12-19T06:19:57.278Z 109.32306711301 2020-12-19T06:20:19.385Z 109.20038986098 2020-12-19T06:20:41.492Z 109.07020960148 2020-12-19T06:21:03.599Z 108.74829620392 2020-12-19T06:21:25.708Z 108.78112964443 2020-12-19T06:21:47.819Z 108.64584122187 2020-12-19T06:22:09.930Z 108.51045591461 2020-12-19T06:22:32.042Z 108.40833336159 2020-12-19T06:22:54.161Z 108.25221560957 2020-12-19T06:23:16.303Z 108.11928341592 2020-12-19T06:23:38.445Z 108.6771007699 2020-12-19T06:24:00.593Z 108.61694589309 2020-12-19T06:24:22.741Z 108.62698321701 2020-12-19T06:24:44.900Z 107.61686954209 2020-12-19T06:25:07.075Z 107.47493779242 2020-12-19T06:25:29.256Z 107.39215059385 2020-12-19T06:25:51.437Z 107.32701113104 2020-12-19T06:26:13.618Z 107.28330475036 2020-12-19T06:26:35.802Z 107.26620268386 2020-12-19T06:26:57.987Z 107.27377214701 2020-12-19T06:27:20.172Z 107.3189722369 2020-12-19T06:27:42.364Z 108.46675421446 2020-12-19T06:28:04.557Z 108.44611177737 2020-12-19T06:28:26.768Z 108.3991097639 2020-12-19T06:28:48.997Z 108.43308591725 2020-12-19T06:29:11.232Z 107.82509703671 2020-12-19T06:29:33.485Z 107.96343198563 2020-12-19T06:29:55.738Z 108.15958487419 2020-12-19T06:30:18.019Z 108.31407279714 2020-12-19T06:30:40.307Z 108.4519052595 2020-12-19T06:31:02.603Z 108.5741403495 2020-12-19T06:31:24.910Z 108.77805479082 2020-12-19T06:31:47.232Z 108.94893457431 2020-12-19T06:32:09.554Z 109.11404011535 2020-12-19T06:32:31.880Z 109.29009112624 2020-12-19T06:32:54.206Z 109.48314245591 2020-12-19T06:33:16.543Z 109.65453798215 2020-12-19T06:33:38.881Z 109.82639229272 2020-12-19T06:34:01.230Z 109.96571201275 2020-12-19T06:34:23.586Z 110.14783628211 2020-12-19T06:34:45.945Z 110.33249459151 2020-12-19T06:35:08.307Z 110.48213604299 2020-12-19T06:35:30.671Z 110.57888201581 2020-12-19T06:35:53.035Z 110.64775826698 2020-12-19T06:36:15.400Z 110.70486450399 2020-12-19T06:36:37.768Z 110.70128074995 2020-12-19T06:37:00.137Z 110.65828981989 2020-12-19T06:37:22.506Z 110.57721356679 2020-12-19T06:37:44.875Z 110.46098939768 2020-12-19T06:38:07.244Z 110.27543926793 2020-12-19T06:38:29.620Z 110.00780736833 2020-12-19T06:38:52.020Z 109.88753141187 2020-12-19T06:39:14.442Z 109.64534293572 2020-12-19T06:39:36.874Z 109.43671524433 2020-12-19T06:39:59.324Z 109.21083894189 2020-12-19T06:40:21.774Z 109.0028908381 2020-12-19T06:40:44.226Z 108.765462308 2020-12-19T06:41:06.698Z 108.49511146988 2020-12-19T06:41:29.188Z 108.29837103004 2020-12-19T06:41:51.678Z 108.12677004508 2020-12-19T06:42:14.170Z 107.97779604159 2020-12-19T06:42:36.662Z 107.82436465837 2020-12-19T06:42:59.175Z 107.74556028526 2020-12-19T06:43:21.700Z 107.68518645166 2020-12-19T06:43:44.231Z 107.67819657363 2020-12-19T06:44:06.762Z 107.70862614073 2020-12-19T06:44:29.293Z 107.7742905326 2020-12-19T06:44:51.827Z 107.87146213122 2020-12-19T06:45:14.362Z 109.18153035757 2020-12-19T06:45:36.919Z 109.28926901432 2020-12-19T06:45:59.491Z 109.28053805068 2020-12-19T06:46:22.120Z 109.34845453096 2020-12-19T06:46:44.786Z 109.37791904096 2020-12-19T06:47:07.496Z 109.44489722392 2020-12-19T06:47:30.222Z 109.42174915227 2020-12-19T06:47:52.978Z 109.43229982171 2020-12-19T06:48:15.753Z 109.33355954049 2020-12-19T06:48:38.557Z 109.30242774123 2020-12-19T06:49:01.387Z 109.25055928927 2020-12-19T06:49:24.220Z 109.15843161332 2020-12-19T06:49:47.069Z 109.05051314969 2020-12-19T06:50:09.930Z 108.96785202159 2020-12-19T06:50:32.818Z 108.93521321872 2020-12-19T06:50:55.708Z 108.9278119207 2020-12-19T06:51:18.599Z 108.94955484504 2020-12-19T06:51:41.494Z 109.0147402473 2020-12-19T06:52:04.392Z 109.09199350326 2020-12-19T06:52:27.290Z 109.22869487652 2020-12-19T06:52:50.202Z 109.32373178009 2020-12-19T06:53:13.120Z 109.38111729854 2020-12-19T06:53:36.038Z 109.44535080656 2020-12-19T06:53:58.956Z 109.50066451302 2020-12-19T06:54:21.879Z 109.6640377071 2020-12-19T06:54:44.822Z 109.72930132188 2020-12-19T06:55:07.770Z 109.77848876907 2020-12-19T06:55:30.718Z 109.82067676116 2020-12-19T06:55:53.666Z 109.8247284937 2020-12-19T06:56:16.619Z 109.82205438016 2020-12-19T06:56:39.583Z 109.84088334725 2020-12-19T06:57:02.552Z 109.8881205789 2020-12-19T06:57:25.521Z 109.94057514221 2020-12-19T06:57:48.491Z 109.97359446386 2020-12-19T06:58:11.465Z 110.11066941154 2020-12-19T06:58:34.447Z 110.18726417161 2020-12-19T06:58:57.435Z 110.23984894203 2020-12-19T06:59:20.423Z 110.28807210162 2020-12-19T06:59:43.411Z 110.36721755278 2020-12-19T07:00:06.404Z 109.75848504166 2020-12-19T07:00:29.453Z 109.88977197708 2020-12-19T07:00:52.504Z 110.4295948168 2020-12-19T07:01:15.555Z 110.0203858514 2020-12-19T07:01:38.608Z 110.15803687939 2020-12-19T07:02:01.662Z 110.29970122199 2020-12-19T07:02:24.717Z 110.50412361386 2020-12-19T07:02:47.772Z 110.53443275994 2020-12-19T07:03:10.828Z 110.57355468259 2020-12-19T07:03:33.884Z 110.61611687695 2020-12-19T07:03:56.941Z 110.66437524804 2020-12-19T07:04:20.003Z 110.60885333988 2020-12-19T07:04:43.089Z 110.86289222789 2020-12-19T07:05:06.204Z 110.86796537845 2020-12-19T07:05:29.324Z 110.80779369816 2020-12-19T07:05:52.449Z 110.80956137402 2020-12-19T07:06:15.574Z 110.80510409081 2020-12-19T07:06:38.699Z 110.73546117722 2020-12-19T07:07:01.829Z 110.77187464537 2020-12-19T07:07:24.960Z 110.8133758024 2020-12-19T07:07:48.091Z 110.82806955902 2020-12-19T07:08:11.236Z 110.94694356667 2020-12-19T07:08:34.391Z 111.06954557733 2020-12-19T07:08:57.559Z 111.09688626992 2020-12-19T07:09:20.727Z 111.15237358435 2020-12-19T07:09:43.911Z 111.10612156834 2020-12-19T07:10:07.101Z 111.05725287732 2020-12-19T07:10:30.294Z 111.03045340184 2020-12-19T07:10:53.490Z 110.94605760301 2020-12-19T07:11:16.692Z 110.94494710122 2020-12-19T07:11:39.897Z 110.89890413166 2020-12-19T07:12:03.106Z 110.76872565316 2020-12-19T07:12:26.319Z 110.66021024525 2020-12-19T07:12:49.552Z 110.5349022165 2020-12-19T07:13:12.791Z 110.43405619981 2020-12-19T07:13:36.030Z 110.33295746913 2020-12-19T07:13:59.269Z 110.23992689731 2020-12-19T07:14:22.510Z 110.16144353435 2020-12-19T07:14:45.754Z 110.06499732478 2020-12-19T07:15:08.998Z 109.50029610623 2020-12-19T07:15:32.286Z 109.91762900337 2020-12-19T07:15:55.577Z 109.98539282249 2020-12-19T07:16:18.873Z 110.06036933452 2020-12-19T07:16:42.169Z 110.16349149047 2020-12-19T07:17:05.465Z 110.2691915186 2020-12-19T07:17:28.767Z 110.54696037092 2020-12-19T07:17:52.101Z 110.61393645863 2020-12-19T07:18:15.441Z 110.5726544834 2020-12-19T07:18:38.781Z 110.5019894136 2020-12-19T07:19:02.121Z 110.37896042742 2020-12-19T07:19:25.466Z 110.12198470857 2020-12-19T07:19:48.823Z 110.330855372 2020-12-19T07:20:12.185Z 110.39560453938 2020-12-19T07:20:35.547Z 110.47720273182 2020-12-19T07:20:58.909Z 109.48826459855 2020-12-19T07:21:22.277Z 110.63937567956 2020-12-19T07:21:45.645Z 110.68035702261 2020-12-19T07:22:09.018Z 110.69379754693 2020-12-19T07:22:32.391Z 110.69999061434 2020-12-19T07:22:55.764Z 110.65870249078 2020-12-19T07:23:19.143Z 109.35283230558 2020-12-19T07:23:42.523Z 110.80513490274 2020-12-19T07:24:05.928Z 110.74686557726 2020-12-19T07:24:29.345Z 110.64276016656 2020-12-19T07:24:52.774Z 110.54799256965 2020-12-19T07:25:16.208Z 110.48460870843 2020-12-19T07:25:39.642Z 110.43019318522 2020-12-19T07:26:03.077Z 110.37272937131 2020-12-19T07:26:26.516Z 110.45688804256 2020-12-19T07:26:49.956Z 110.6244435842 2020-12-19T07:27:13.401Z 110.79494003737 2020-12-19T07:27:36.846Z 111.03332474218 2020-12-19T07:28:00.291Z 111.35447423104 2020-12-19T07:28:23.740Z 111.55536721041 2020-12-19T07:28:47.191Z 111.73856590921 2020-12-19T07:29:10.644Z